FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,384.87 10,384.87 10,321.95 10,321.95 0.0K
09:35 10,318.31 10,318.31 10,289.19 10,289.19 0.0K
09:40 10,285.26 10,307.59 10,285.26 10,298.40 0.0K
09:45 10,307.05 10,307.05 10,263.04 10,263.04 0.0K
09:50 10,271.25 10,272.42 10,259.87 10,265.59 0.0K
09:55 10,262.80 10,263.46 10,242.71 10,242.71 0.0K
10:00 10,242.42 10,271.80 10,242.42 10,265.43 0.0K
10:05 10,282.55 10,290.02 10,282.55 10,284.94 0.0K
10:10 10,293.31 10,303.79 10,289.18 10,303.79 0.0K
10:15 10,303.63 10,323.89 10,303.63 10,315.71 0.0K
10:20 10,318.98 10,327.42 10,318.98 10,324.75 0.0K
10:25 10,316.88 10,321.14 10,312.11 10,314.71 0.0K
10:30 10,305.91 10,313.33 10,301.07 10,313.33 0.0K
10:35 10,315.19 10,320.53 10,308.29 10,309.95 0.0K
10:40 10,321.05 10,344.02 10,321.05 10,344.02 0.0K
10:45 10,340.96 10,343.75 10,335.85 10,343.75 0.0K
10:50 10,348.46 10,359.14 10,340.70 10,340.70 0.0K
10:55 10,348.46 10,357.48 10,333.62 10,349.78 0.0K
11:00 10,355.32 10,359.14 10,355.15 10,355.28 0.0K
11:05 10,360.10 10,360.81 10,353.22 10,356.27 0.0K
11:10 10,355.00 10,371.81 10,355.00 10,363.97 0.0K
11:15 10,365.21 10,378.81 10,365.21 10,371.42 0.0K
11:20 10,370.89 10,375.32 10,366.38 10,375.32 0.0K
11:25 10,375.71 10,383.93 10,375.71 10,383.72 0.0K
11:30 10,382.47 10,382.95 10,382.47 10,382.95 0.0K
11:35 10,382.95 10,382.95 10,382.95 10,382.95 0.0K
11:40 10,382.95 10,382.95 10,382.95 10,382.95 0.0K
11:45 10,382.95 10,382.95 10,382.95 10,382.95 0.0K
11:50 10,382.95 10,382.95 10,382.95 10,382.95 0.0K
11:55 10,382.95 10,382.95 10,382.95 10,382.95 0.0K
12:00 10,382.95 10,382.95 10,382.95 10,382.95 0.0K
12:05 10,382.95 10,382.95 10,382.95 10,382.95 0.0K
12:10 10,382.95 10,382.95 10,382.95 10,382.95 0.0K
12:15 10,382.95 10,382.95 10,382.95 10,382.95 0.0K
12:20 10,382.95 10,382.95 10,382.95 10,382.95 0.0K
12:25 10,382.95 10,382.95 10,382.95 10,382.95 0.0K
12:30 10,382.95 10,382.95 10,382.95 10,382.95 0.0K
12:35 10,382.95 10,382.95 10,382.95 10,382.95 0.0K
12:40 10,382.95 10,382.95 10,382.95 10,382.95 0.0K
12:45 10,382.95 10,382.95 10,382.95 10,382.95 0.0K
12:50 10,382.95 10,382.95 10,382.95 10,382.95 0.0K
12:55 10,382.95 10,382.95 10,382.95 10,382.95 0.0K
13:00 10,382.95 10,382.95 10,371.42 10,382.60 0.0K
13:05 10,374.04 10,374.04 10,365.09 10,368.48 0.0K
13:10 10,373.84 10,375.08 10,369.91 10,375.08 0.0K
13:15 10,382.06 10,395.02 10,379.01 10,392.07 0.0K
13:20 10,388.43 10,389.41 10,377.31 10,378.51 0.0K
13:25 10,375.85 10,375.85 10,357.78 10,358.91 0.0K
13:30 10,365.07 10,365.07 10,362.87 10,364.66 0.0K
13:35 10,366.24 10,366.24 10,351.54 10,354.43 0.0K
13:40 10,352.24 10,352.24 10,343.21 10,345.27 0.0K
13:45 10,352.40 10,352.40 10,343.83 10,343.83 0.0K
13:50 10,342.59 10,344.24 10,337.09 10,341.78 0.0K
13:55 10,354.43 10,354.43 10,342.86 10,342.86 0.0K
14:00 10,339.71 10,339.71 10,318.76 10,318.76 0.0K
14:05 10,330.29 10,338.03 10,328.68 10,338.03 0.0K
14:10 10,335.96 10,335.96 10,325.00 10,325.00 0.0K
14:15 10,325.57 10,329.50 10,325.57 10,329.03 0.0K
14:20 10,318.32 10,321.79 10,314.69 10,314.69 0.0K
14:25 10,315.70 10,315.70 10,312.60 10,314.64 0.0K
14:30 10,312.65 10,328.16 10,312.65 10,324.46 0.0K
14:35 10,319.61 10,320.49 10,309.48 10,309.48 0.0K
14:40 10,304.70 10,304.70 10,295.13 10,297.63 0.0K
14:45 10,302.07 10,312.14 10,302.07 10,304.71 0.0K
14:50 10,297.48 10,303.45 10,297.48 10,302.56 0.0K
14:55 10,302.95 10,314.19 10,302.95 10,314.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available