FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,314.19 10,314.19 10,276.27 10,289.03 0.0K
09:35 10,269.41 10,298.02 10,268.53 10,279.87 0.0K
09:40 10,285.84 10,318.66 10,285.84 10,318.66 0.0K
09:45 10,312.93 10,312.93 10,271.64 10,272.43 0.0K
09:50 10,264.89 10,296.87 10,264.89 10,296.87 0.0K
09:55 10,290.52 10,290.52 10,269.76 10,269.76 0.0K
10:00 10,274.83 10,305.01 10,274.83 10,305.01 0.0K
10:05 10,308.32 10,308.32 10,284.95 10,284.95 0.0K
10:10 10,279.85 10,279.85 10,260.50 10,260.50 0.0K
10:15 10,261.68 10,273.06 10,260.02 10,260.02 0.0K
10:20 10,256.35 10,256.35 10,229.18 10,229.18 0.0K
10:25 10,231.25 10,231.25 10,213.88 10,219.03 0.0K
10:30 10,222.27 10,237.60 10,222.27 10,237.60 0.0K
10:35 10,223.63 10,224.54 10,215.51 10,215.51 0.0K
10:40 10,217.96 10,217.96 10,201.58 10,201.58 0.0K
10:45 10,206.38 10,214.34 10,206.38 10,206.66 0.0K
10:50 10,206.86 10,206.86 10,191.26 10,191.26 0.0K
10:55 10,185.30 10,192.53 10,183.56 10,189.40 0.0K
11:00 10,176.91 10,176.91 10,162.10 10,168.46 0.0K
11:05 10,166.29 10,176.68 10,164.93 10,171.34 0.0K
11:10 10,176.90 10,185.44 10,176.90 10,184.65 0.0K
11:15 10,186.89 10,186.89 10,174.88 10,176.91 0.0K
11:20 10,170.77 10,172.87 10,158.03 10,158.03 0.0K
11:25 10,154.82 10,162.25 10,149.21 10,159.26 0.0K
11:30 10,154.28 10,154.53 10,154.28 10,154.53 0.0K
11:35 10,154.53 10,154.53 10,154.53 10,154.53 0.0K
11:40 10,154.53 10,154.53 10,154.53 10,154.53 0.0K
11:45 10,154.53 10,154.53 10,154.53 10,154.53 0.0K
11:50 10,154.53 10,154.53 10,154.53 10,154.53 0.0K
11:55 10,154.53 10,154.53 10,154.53 10,154.53 0.0K
12:00 10,154.53 10,154.53 10,154.53 10,154.53 0.0K
12:05 10,154.53 10,154.53 10,154.53 10,154.53 0.0K
12:10 10,154.53 10,154.53 10,154.53 10,154.53 0.0K
12:15 10,154.53 10,154.53 10,154.53 10,154.53 0.0K
12:20 10,154.53 10,154.53 10,154.53 10,154.53 0.0K
12:25 10,154.53 10,154.53 10,154.53 10,154.53 0.0K
12:30 10,154.53 10,154.53 10,154.53 10,154.53 0.0K
12:35 10,154.53 10,154.53 10,154.53 10,154.53 0.0K
12:40 10,154.53 10,154.53 10,154.53 10,154.53 0.0K
12:45 10,154.53 10,154.53 10,154.53 10,154.53 0.0K
12:50 10,154.53 10,154.53 10,154.53 10,154.53 0.0K
12:55 10,154.53 10,154.53 10,154.53 10,154.53 0.0K
13:00 10,154.53 10,154.53 10,144.95 10,144.95 0.0K
13:05 10,149.06 10,149.06 10,136.14 10,142.80 0.0K
13:10 10,148.86 10,149.95 10,141.54 10,145.98 0.0K
13:15 10,149.78 10,160.08 10,149.78 10,160.08 0.0K
13:20 10,162.22 10,173.97 10,162.22 10,170.39 0.0K
13:25 10,158.10 10,158.10 10,147.62 10,149.22 0.0K
13:30 10,152.05 10,154.73 10,148.13 10,154.73 0.0K
13:35 10,156.83 10,156.83 10,140.41 10,140.41 0.0K
13:40 10,134.95 10,134.95 10,129.47 10,129.47 0.0K
13:45 10,130.45 10,132.08 10,122.22 10,122.22 0.0K
13:50 10,115.93 10,121.44 10,115.93 10,121.44 0.0K
13:55 10,127.67 10,127.67 10,123.81 10,123.81 0.0K
14:00 10,122.98 10,122.98 10,107.94 10,107.94 0.0K
14:05 10,112.73 10,137.78 10,112.73 10,136.19 0.0K
14:10 10,130.58 10,130.58 10,113.55 10,118.21 0.0K
14:15 10,118.65 10,127.23 10,115.30 10,127.23 0.0K
14:20 10,136.70 10,148.33 10,134.66 10,146.10 0.0K
14:25 10,152.15 10,153.33 10,145.92 10,150.61 0.0K
14:30 10,154.86 10,170.96 10,154.86 10,170.96 0.0K
14:35 10,165.22 10,173.47 10,165.22 10,168.32 0.0K
14:40 10,168.78 10,168.78 10,156.69 10,156.69 0.0K
14:45 10,158.93 10,158.93 10,143.18 10,143.18 0.0K
14:50 10,136.70 10,138.54 10,135.00 10,135.00 0.0K
14:55 10,138.08 10,140.16 10,129.95 10,140.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available