FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,088.81 10,102.09 10,070.33 10,073.72 0.0K
09:35 10,053.48 10,053.48 10,042.99 10,051.74 0.0K
09:40 10,045.62 10,045.62 10,026.89 10,031.11 0.0K
09:45 10,051.86 10,063.11 10,047.81 10,047.81 0.0K
09:50 10,046.76 10,092.08 10,046.76 10,076.17 0.0K
09:55 10,067.80 10,072.84 10,064.05 10,072.67 0.0K
10:00 10,063.67 10,071.07 10,046.43 10,046.43 0.0K
10:05 10,028.94 10,036.74 10,028.94 10,036.74 0.0K
10:10 10,023.74 10,031.39 10,022.58 10,024.31 0.0K
10:15 10,022.10 10,033.10 10,022.10 10,028.02 0.0K
10:20 10,033.47 10,046.26 10,031.12 10,039.63 0.0K
10:25 10,035.99 10,041.40 10,033.80 10,041.40 0.0K
10:30 10,041.74 10,049.88 10,041.74 10,046.57 0.0K
10:35 10,044.64 10,044.87 10,035.75 10,043.76 0.0K
10:40 10,052.57 10,059.95 10,050.98 10,050.98 0.0K
10:45 10,056.62 10,060.82 10,056.62 10,060.82 0.0K
10:50 10,064.81 10,083.66 10,063.78 10,083.66 0.0K
10:55 10,082.69 10,082.69 10,071.65 10,077.54 0.0K
11:00 10,076.12 10,076.12 10,070.98 10,070.98 0.0K
11:05 10,073.85 10,074.88 10,071.91 10,071.91 0.0K
11:10 10,076.33 10,079.19 10,072.79 10,076.20 0.0K
11:15 10,075.89 10,075.89 10,072.76 10,074.65 0.0K
11:20 10,075.49 10,110.22 10,075.49 10,110.22 0.0K
11:25 10,096.04 10,108.77 10,096.04 10,106.16 0.0K
11:30 10,102.82 10,103.46 10,102.82 10,103.46 0.0K
11:35 10,103.46 10,103.46 10,103.46 10,103.46 0.0K
11:40 10,103.46 10,103.46 10,103.46 10,103.46 0.0K
11:45 10,103.46 10,103.46 10,103.46 10,103.46 0.0K
11:50 10,103.46 10,103.46 10,103.46 10,103.46 0.0K
11:55 10,103.46 10,103.46 10,103.46 10,103.46 0.0K
12:00 10,103.46 10,103.46 10,103.46 10,103.46 0.0K
12:05 10,103.46 10,103.46 10,103.46 10,103.46 0.0K
12:10 10,103.46 10,103.46 10,103.46 10,103.46 0.0K
12:15 10,103.46 10,103.46 10,103.46 10,103.46 0.0K
12:20 10,103.46 10,103.46 10,103.46 10,103.46 0.0K
12:25 10,103.46 10,103.46 10,103.46 10,103.46 0.0K
12:30 10,103.46 10,103.46 10,103.46 10,103.46 0.0K
12:35 10,103.46 10,103.46 10,103.46 10,103.46 0.0K
12:40 10,103.46 10,103.46 10,103.46 10,103.46 0.0K
12:45 10,103.46 10,103.46 10,103.46 10,103.46 0.0K
12:50 10,103.46 10,103.46 10,103.46 10,103.46 0.0K
12:55 10,103.46 10,103.46 10,103.46 10,103.46 0.0K
13:00 10,103.46 10,103.46 10,074.61 10,076.48 0.0K
13:05 10,085.66 10,095.76 10,084.52 10,095.76 0.0K
13:10 10,096.21 10,096.30 10,088.64 10,088.64 0.0K
13:15 10,082.40 10,085.42 10,070.84 10,076.48 0.0K
13:20 10,078.78 10,078.78 10,061.56 10,061.56 0.0K
13:25 10,055.22 10,057.99 10,049.76 10,049.76 0.0K
13:30 10,051.84 10,055.83 10,043.16 10,043.16 0.0K
13:35 10,046.01 10,046.01 10,031.59 10,031.59 0.0K
13:40 10,037.12 10,039.29 10,033.43 10,034.71 0.0K
13:45 10,034.22 10,041.25 10,034.22 10,041.25 0.0K
13:50 10,037.36 10,045.93 10,035.80 10,041.52 0.0K
13:55 10,043.44 10,045.88 10,042.09 10,045.86 0.0K
14:00 10,050.21 10,059.83 10,049.94 10,056.04 0.0K
14:05 10,062.40 10,062.40 10,057.13 10,059.68 0.0K
14:10 10,062.94 10,062.94 10,052.56 10,053.90 0.0K
14:15 10,054.63 10,054.63 10,043.94 10,043.94 0.0K
14:20 10,045.15 10,045.98 10,037.44 10,037.44 0.0K
14:25 10,035.15 10,040.40 10,034.64 10,038.08 0.0K
14:30 10,032.60 10,032.73 10,025.01 10,025.88 0.0K
14:35 10,022.22 10,032.69 10,022.22 10,032.69 0.0K
14:40 10,038.89 10,038.89 10,030.91 10,030.91 0.0K
14:45 10,027.34 10,031.85 10,027.34 10,031.85 0.0K
14:50 10,034.38 10,034.38 10,029.69 10,031.31 0.0K
14:55 10,031.21 10,033.53 10,029.63 10,033.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available