FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,033.53 10,033.53 9,965.55 9,965.55 0.0K
09:35 10,005.67 10,005.67 9,979.97 9,979.97 0.0K
09:40 9,970.22 9,970.22 9,962.80 9,966.34 0.0K
09:45 9,958.84 9,968.63 9,954.30 9,959.38 0.0K
09:50 9,970.43 10,012.53 9,970.43 10,012.53 0.0K
09:55 10,028.41 10,047.54 10,028.41 10,039.96 0.0K
10:00 10,040.23 10,062.11 10,040.23 10,052.82 0.0K
10:05 10,040.85 10,040.85 10,017.23 10,017.23 0.0K
10:10 10,032.75 10,036.64 10,030.46 10,036.64 0.0K
10:15 10,033.76 10,037.98 10,025.88 10,025.88 0.0K
10:20 10,030.00 10,032.95 10,024.90 10,024.90 0.0K
10:25 10,024.46 10,031.33 10,009.70 10,031.33 0.0K
10:30 10,036.95 10,036.95 10,032.12 10,032.12 0.0K
10:35 10,043.40 10,065.82 10,043.40 10,061.72 0.0K
10:40 10,062.75 10,062.75 10,046.38 10,055.16 0.0K
10:45 10,069.98 10,088.75 10,066.18 10,088.75 0.0K
10:50 10,094.28 10,094.28 10,083.73 10,085.55 0.0K
10:55 10,083.89 10,083.89 10,063.69 10,063.69 0.0K
11:00 10,057.33 10,057.33 10,052.65 10,057.17 0.0K
11:05 10,053.11 10,056.07 10,049.70 10,055.03 0.0K
11:10 10,054.55 10,062.38 10,054.55 10,062.38 0.0K
11:15 10,065.17 10,065.17 10,048.70 10,048.85 0.0K
11:20 10,041.21 10,045.78 10,041.21 10,045.06 0.0K
11:25 10,044.16 10,044.16 10,034.29 10,040.83 0.0K
11:30 10,042.88 10,042.88 10,041.60 10,041.60 0.0K
11:35 10,041.60 10,041.60 10,041.60 10,041.60 0.0K
11:40 10,041.60 10,041.60 10,041.60 10,041.60 0.0K
11:45 10,041.60 10,041.60 10,041.60 10,041.60 0.0K
11:50 10,041.60 10,041.60 10,041.60 10,041.60 0.0K
11:55 10,041.60 10,041.60 10,041.60 10,041.60 0.0K
12:00 10,041.60 10,041.60 10,041.60 10,041.60 0.0K
12:05 10,041.60 10,041.60 10,041.60 10,041.60 0.0K
12:10 10,041.60 10,041.60 10,041.60 10,041.60 0.0K
12:15 10,041.60 10,041.60 10,041.60 10,041.60 0.0K
12:20 10,041.60 10,041.60 10,041.60 10,041.60 0.0K
12:25 10,041.60 10,041.60 10,041.60 10,041.60 0.0K
12:30 10,041.60 10,041.60 10,041.60 10,041.60 0.0K
12:35 10,041.60 10,041.60 10,041.60 10,041.60 0.0K
12:40 10,041.60 10,041.60 10,041.60 10,041.60 0.0K
12:45 10,041.60 10,041.60 10,041.60 10,041.60 0.0K
12:50 10,041.60 10,041.60 10,041.60 10,041.60 0.0K
12:55 10,041.60 10,041.60 10,041.60 10,041.60 0.0K
13:00 10,041.60 10,041.60 10,032.99 10,032.99 0.0K
13:05 10,042.87 10,042.87 10,029.69 10,029.69 0.0K
13:10 10,033.08 10,036.58 10,025.84 10,027.36 0.0K
13:15 10,031.07 10,036.01 10,028.85 10,036.01 0.0K
13:20 10,033.03 10,033.87 10,028.27 10,033.87 0.0K
13:25 10,034.03 10,040.77 10,031.37 10,031.37 0.0K
13:30 10,030.94 10,030.94 10,027.82 10,029.89 0.0K
13:35 10,031.27 10,032.17 10,029.14 10,029.14 0.0K
13:40 10,027.86 10,032.59 10,027.86 10,032.59 0.0K
13:45 10,033.64 10,042.45 10,026.70 10,042.45 0.0K
13:50 10,043.74 10,043.74 10,022.16 10,032.37 0.0K
13:55 10,029.85 10,029.85 10,018.34 10,018.34 0.0K
14:00 10,016.95 10,028.47 10,016.95 10,028.47 0.0K
14:05 10,036.41 10,036.41 10,029.86 10,029.86 0.0K
14:10 10,028.07 10,028.07 10,020.33 10,022.40 0.0K
14:15 10,027.52 10,034.25 10,027.52 10,030.69 0.0K
14:20 10,030.70 10,030.70 10,025.89 10,025.96 0.0K
14:25 10,023.50 10,026.15 10,021.25 10,021.25 0.0K
14:30 10,022.16 10,027.61 10,018.42 10,018.42 0.0K
14:35 10,017.82 10,021.29 10,017.82 10,021.29 0.0K
14:40 10,018.92 10,020.74 10,008.42 10,008.42 0.0K
14:45 10,006.46 10,006.46 9,997.55 9,997.55 0.0K
14:50 9,997.70 9,998.73 9,997.70 9,997.87 0.0K
14:55 10,002.10 10,002.99 10,001.43 10,002.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available