FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,279.07 9,279.07 9,185.76 9,186.64 0.0K
09:35 9,191.93 9,191.93 9,136.37 9,136.37 0.0K
09:40 9,151.21 9,151.21 9,135.71 9,135.71 0.0K
09:45 9,133.88 9,152.50 9,129.14 9,152.50 0.0K
09:50 9,149.56 9,165.47 9,149.56 9,164.00 0.0K
09:55 9,157.87 9,158.90 9,135.21 9,135.21 0.0K
10:00 9,131.87 9,133.87 9,130.21 9,131.71 0.0K
10:05 9,134.21 9,161.70 9,133.90 9,161.70 0.0K
10:10 9,160.75 9,168.81 9,160.75 9,165.41 0.0K
10:15 9,157.29 9,157.29 9,142.35 9,142.96 0.0K
10:20 9,136.82 9,142.86 9,131.43 9,142.86 0.0K
10:25 9,140.66 9,150.50 9,140.66 9,150.50 0.0K
10:30 9,150.56 9,168.13 9,150.56 9,165.29 0.0K
10:35 9,168.38 9,174.00 9,168.04 9,174.00 0.0K
10:40 9,173.31 9,173.31 9,159.46 9,159.46 0.0K
10:45 9,165.13 9,165.13 9,155.47 9,155.47 0.0K
10:50 9,156.58 9,163.49 9,152.27 9,152.27 0.0K
10:55 9,162.45 9,179.58 9,162.45 9,179.58 0.0K
11:00 9,179.46 9,180.76 9,176.65 9,180.60 0.0K
11:05 9,179.10 9,179.54 9,167.44 9,167.44 0.0K
11:10 9,168.59 9,168.59 9,164.20 9,167.26 0.0K
11:15 9,164.92 9,164.92 9,156.15 9,156.88 0.0K
11:20 9,157.08 9,157.58 9,149.98 9,157.58 0.0K
11:25 9,168.09 9,177.22 9,161.60 9,177.22 0.0K
11:30 9,180.21 9,180.87 9,180.21 9,180.87 0.0K
11:35 9,180.87 9,180.87 9,180.87 9,180.87 0.0K
11:40 9,180.87 9,180.87 9,180.87 9,180.87 0.0K
11:45 9,180.87 9,180.87 9,180.87 9,180.87 0.0K
11:50 9,180.87 9,180.87 9,180.87 9,180.87 0.0K
11:55 9,180.87 9,180.87 9,180.87 9,180.87 0.0K
12:00 9,180.87 9,180.87 9,180.87 9,180.87 0.0K
12:05 9,180.87 9,180.87 9,180.87 9,180.87 0.0K
12:10 9,180.87 9,180.87 9,180.87 9,180.87 0.0K
12:15 9,180.87 9,180.87 9,180.87 9,180.87 0.0K
12:20 9,180.87 9,180.87 9,180.87 9,180.87 0.0K
12:25 9,180.87 9,180.87 9,180.87 9,180.87 0.0K
12:30 9,180.87 9,180.87 9,180.87 9,180.87 0.0K
12:35 9,180.87 9,180.87 9,180.87 9,180.87 0.0K
12:40 9,180.87 9,180.87 9,180.87 9,180.87 0.0K
12:45 9,180.87 9,180.87 9,180.87 9,180.87 0.0K
12:50 9,180.87 9,180.87 9,180.87 9,180.87 0.0K
12:55 9,180.87 9,180.87 9,180.87 9,180.87 0.0K
13:00 9,180.87 9,180.87 9,168.17 9,168.17 0.0K
13:05 9,165.22 9,167.37 9,158.71 9,161.80 0.0K
13:10 9,162.18 9,162.18 9,152.26 9,152.26 0.0K
13:15 9,149.12 9,152.25 9,145.08 9,148.96 0.0K
13:20 9,149.11 9,149.11 9,145.18 9,145.18 0.0K
13:25 9,144.91 9,167.20 9,144.91 9,167.20 0.0K
13:30 9,170.65 9,178.22 9,169.16 9,174.22 0.0K
13:35 9,175.24 9,190.96 9,175.24 9,189.82 0.0K
13:40 9,188.38 9,218.67 9,188.38 9,218.67 0.0K
13:45 9,230.71 9,231.37 9,216.72 9,216.72 0.0K
13:50 9,210.52 9,210.52 9,201.91 9,202.68 0.0K
13:55 9,205.37 9,208.68 9,201.21 9,207.34 0.0K
14:00 9,205.98 9,205.98 9,194.05 9,194.05 0.0K
14:05 9,188.64 9,189.15 9,185.43 9,185.43 0.0K
14:10 9,190.90 9,192.85 9,184.24 9,192.85 0.0K
14:15 9,198.72 9,204.32 9,192.84 9,195.57 0.0K
14:20 9,197.96 9,199.13 9,195.87 9,195.87 0.0K
14:25 9,198.50 9,198.50 9,192.91 9,195.92 0.0K
14:30 9,190.33 9,192.29 9,187.06 9,187.06 0.0K
14:35 9,184.72 9,193.62 9,181.72 9,191.39 0.0K
14:40 9,194.44 9,201.89 9,194.44 9,199.83 0.0K
14:45 9,206.65 9,220.55 9,206.65 9,220.55 0.0K
14:50 9,216.76 9,228.88 9,215.89 9,228.88 0.0K
14:55 9,235.56 9,235.56 9,221.07 9,223.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available