FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,282.76 9,282.76 9,214.50 9,214.50 0.0K
09:35 9,234.58 9,236.77 9,212.76 9,212.76 0.0K
09:40 9,207.94 9,239.26 9,207.03 9,236.17 0.0K
09:45 9,226.42 9,226.42 9,208.15 9,208.15 0.0K
09:50 9,197.45 9,207.93 9,197.45 9,200.19 0.0K
09:55 9,201.17 9,208.72 9,196.48 9,208.72 0.0K
10:00 9,216.51 9,216.51 9,203.18 9,208.78 0.0K
10:05 9,201.75 9,208.28 9,189.26 9,208.28 0.0K
10:10 9,200.95 9,207.46 9,200.25 9,200.37 0.0K
10:15 9,202.09 9,213.99 9,197.75 9,213.99 0.0K
10:20 9,213.75 9,225.49 9,213.75 9,225.49 0.0K
10:25 9,223.72 9,223.72 9,211.97 9,211.97 0.0K
10:30 9,209.90 9,209.90 9,204.06 9,206.68 0.0K
10:35 9,212.97 9,214.26 9,208.96 9,210.16 0.0K
10:40 9,208.53 9,208.53 9,201.04 9,204.10 0.0K
10:45 9,207.26 9,207.26 9,185.72 9,190.26 0.0K
10:50 9,189.90 9,203.95 9,186.83 9,203.95 0.0K
10:55 9,213.27 9,216.90 9,211.96 9,213.43 0.0K
11:00 9,210.68 9,210.68 9,198.37 9,198.37 0.0K
11:05 9,199.54 9,207.62 9,198.61 9,207.62 0.0K
11:10 9,211.71 9,211.71 9,204.54 9,204.54 0.0K
11:15 9,199.37 9,199.73 9,196.65 9,196.65 0.0K
11:20 9,193.26 9,193.26 9,189.60 9,193.21 0.0K
11:25 9,192.79 9,194.51 9,190.23 9,190.46 0.0K
11:30 9,190.62 9,191.45 9,190.62 9,191.45 0.0K
11:35 9,191.45 9,191.45 9,191.45 9,191.45 0.0K
11:40 9,191.45 9,191.45 9,191.45 9,191.45 0.0K
11:45 9,191.45 9,191.45 9,191.45 9,191.45 0.0K
11:50 9,191.45 9,191.45 9,191.45 9,191.45 0.0K
11:55 9,191.45 9,191.45 9,191.45 9,191.45 0.0K
12:00 9,191.45 9,191.45 9,191.45 9,191.45 0.0K
12:05 9,191.45 9,191.45 9,191.45 9,191.45 0.0K
12:10 9,191.45 9,191.45 9,191.45 9,191.45 0.0K
12:15 9,191.45 9,191.45 9,191.45 9,191.45 0.0K
12:20 9,191.45 9,191.45 9,191.45 9,191.45 0.0K
12:25 9,191.45 9,191.45 9,191.45 9,191.45 0.0K
12:30 9,191.45 9,191.45 9,191.45 9,191.45 0.0K
12:35 9,191.45 9,191.45 9,191.45 9,191.45 0.0K
12:40 9,191.45 9,191.45 9,191.45 9,191.45 0.0K
12:45 9,191.45 9,191.45 9,191.45 9,191.45 0.0K
12:50 9,191.45 9,191.45 9,191.45 9,191.45 0.0K
12:55 9,191.45 9,191.45 9,191.45 9,191.45 0.0K
13:00 9,191.45 9,195.38 9,188.93 9,195.38 0.0K
13:05 9,191.78 9,196.79 9,185.06 9,196.79 0.0K
13:10 9,192.10 9,201.05 9,192.10 9,196.81 0.0K
13:15 9,201.53 9,201.73 9,196.11 9,200.66 0.0K
13:20 9,200.61 9,200.61 9,192.32 9,198.94 0.0K
13:25 9,201.59 9,201.59 9,196.54 9,196.71 0.0K
13:30 9,201.76 9,207.82 9,198.20 9,207.82 0.0K
13:35 9,202.35 9,204.25 9,202.11 9,202.11 0.0K
13:40 9,200.46 9,202.65 9,198.08 9,198.08 0.0K
13:45 9,199.68 9,200.98 9,193.36 9,193.36 0.0K
13:50 9,190.42 9,199.06 9,190.42 9,199.06 0.0K
13:55 9,198.24 9,198.24 9,191.56 9,191.56 0.0K
14:00 9,192.90 9,194.07 9,187.34 9,194.07 0.0K
14:05 9,194.93 9,198.98 9,194.93 9,198.71 0.0K
14:10 9,201.76 9,209.08 9,199.96 9,207.48 0.0K
14:15 9,205.38 9,205.38 9,197.73 9,197.73 0.0K
14:20 9,195.35 9,197.83 9,195.35 9,197.83 0.0K
14:25 9,199.35 9,201.93 9,199.35 9,201.93 0.0K
14:30 9,201.86 9,201.86 9,190.83 9,191.81 0.0K
14:35 9,189.67 9,189.81 9,184.63 9,184.63 0.0K
14:40 9,184.17 9,184.17 9,178.72 9,178.72 0.0K
14:45 9,177.59 9,179.99 9,177.59 9,179.47 0.0K
14:50 9,177.17 9,179.28 9,173.92 9,173.92 0.0K
14:55 9,173.45 9,173.45 9,167.60 9,167.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available