FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,167.60 9,298.24 9,167.60 9,290.48 0.0K
09:35 9,291.98 9,291.98 9,278.21 9,278.21 0.0K
09:40 9,278.56 9,278.56 9,268.61 9,270.10 0.0K
09:45 9,267.43 9,267.43 9,249.72 9,258.25 0.0K
09:50 9,256.13 9,282.17 9,256.13 9,282.17 0.0K
09:55 9,282.55 9,303.60 9,281.66 9,303.60 0.0K
10:00 9,298.30 9,303.53 9,291.95 9,291.95 0.0K
10:05 9,296.89 9,303.20 9,289.44 9,289.54 0.0K
10:10 9,296.82 9,298.39 9,292.52 9,298.39 0.0K
10:15 9,315.20 9,315.20 9,304.26 9,304.26 0.0K
10:20 9,305.88 9,310.87 9,294.37 9,310.87 0.0K
10:25 9,310.45 9,317.03 9,310.22 9,312.98 0.0K
10:30 9,312.76 9,333.04 9,310.95 9,333.04 0.0K
10:35 9,320.71 9,354.52 9,320.71 9,354.52 0.0K
10:40 9,361.01 9,364.86 9,346.69 9,364.86 0.0K
10:45 9,363.91 9,374.16 9,359.42 9,359.42 0.0K
10:50 9,360.53 9,360.53 9,352.12 9,352.12 0.0K
10:55 9,352.66 9,355.60 9,349.79 9,355.60 0.0K
11:00 9,352.17 9,363.02 9,346.94 9,361.67 0.0K
11:05 9,364.04 9,377.74 9,364.04 9,377.74 0.0K
11:10 9,385.74 9,389.90 9,380.51 9,380.51 0.0K
11:15 9,375.11 9,398.55 9,375.11 9,398.55 0.0K
11:20 9,390.18 9,403.91 9,390.18 9,400.72 0.0K
11:25 9,395.45 9,395.45 9,386.92 9,390.37 0.0K
11:30 9,391.08 9,391.08 9,390.19 9,390.19 0.0K
11:35 9,390.19 9,390.19 9,390.19 9,390.19 0.0K
11:40 9,390.19 9,390.19 9,390.19 9,390.19 0.0K
11:55 9,390.19 9,390.19 9,390.19 9,390.19 0.0K
12:00 9,390.19 9,390.19 9,390.19 9,390.19 0.0K
12:05 9,390.19 9,390.19 9,390.19 9,390.19 0.0K
12:10 9,390.19 9,390.19 9,390.19 9,390.19 0.0K
12:15 9,390.19 9,390.19 9,390.19 9,390.19 0.0K
12:20 9,390.19 9,390.19 9,390.19 9,390.19 0.0K
12:25 9,390.19 9,390.19 9,390.19 9,390.19 0.0K
12:30 9,390.19 9,390.19 9,390.19 9,390.19 0.0K
12:35 9,390.19 9,390.19 9,390.19 9,390.19 0.0K
12:40 9,390.19 9,390.19 9,390.19 9,390.19 0.0K
12:45 9,390.19 9,390.19 9,390.19 9,390.19 0.0K
12:50 9,390.19 9,390.19 9,390.19 9,390.19 0.0K
12:55 9,390.19 9,390.19 9,390.19 9,390.19 0.0K
13:00 9,390.19 9,431.32 9,390.19 9,431.32 0.0K
13:05 9,429.95 9,434.67 9,421.34 9,421.34 0.0K
13:10 9,426.08 9,449.10 9,426.08 9,444.17 0.0K
13:15 9,437.19 9,456.62 9,437.19 9,456.62 0.0K
13:20 9,454.06 9,456.60 9,442.65 9,442.65 0.0K
13:25 9,444.60 9,449.49 9,444.28 9,448.47 0.0K
13:30 9,452.47 9,452.47 9,427.50 9,427.50 0.0K
13:35 9,431.84 9,437.70 9,431.84 9,435.66 0.0K
13:40 9,440.40 9,440.40 9,434.33 9,434.33 0.0K
13:45 9,437.39 9,437.39 9,428.43 9,435.69 0.0K
13:50 9,428.18 9,428.18 9,416.69 9,416.69 0.0K
13:55 9,416.60 9,421.79 9,416.60 9,417.98 0.0K
14:00 9,417.53 9,417.53 9,404.18 9,405.37 0.0K
14:05 9,403.79 9,403.79 9,389.20 9,397.30 0.0K
14:10 9,395.52 9,395.52 9,384.18 9,394.77 0.0K
14:15 9,392.54 9,403.47 9,390.68 9,403.47 0.0K
14:20 9,405.30 9,408.68 9,404.71 9,408.68 0.0K
14:25 9,407.34 9,413.87 9,407.34 9,413.12 0.0K
14:30 9,410.78 9,414.76 9,408.27 9,408.27 0.0K
14:35 9,408.15 9,408.15 9,401.13 9,402.10 0.0K
14:40 9,399.33 9,399.44 9,397.11 9,398.06 0.0K
14:45 9,398.30 9,398.30 9,387.90 9,387.90 0.0K
14:50 9,386.95 9,390.66 9,386.95 9,390.66 0.0K
14:55 9,390.41 9,393.67 9,390.41 9,391.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available