FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,391.08 9,408.75 9,365.79 9,403.99 0.0K
09:35 9,403.08 9,403.08 9,387.13 9,401.17 0.0K
09:40 9,407.84 9,407.84 9,338.70 9,338.70 0.0K
09:45 9,351.05 9,375.01 9,351.05 9,371.57 0.0K
09:50 9,368.10 9,373.84 9,360.93 9,373.84 0.0K
09:55 9,363.49 9,376.10 9,355.60 9,376.10 0.0K
10:00 9,388.43 9,396.14 9,381.57 9,393.30 0.0K
10:05 9,395.81 9,402.09 9,389.58 9,397.97 0.0K
10:10 9,400.94 9,406.23 9,395.37 9,395.37 0.0K
10:15 9,378.64 9,389.18 9,378.27 9,378.27 0.0K
10:20 9,373.65 9,373.65 9,362.42 9,362.77 0.0K
10:25 9,373.32 9,380.96 9,370.25 9,375.75 0.0K
10:30 9,377.96 9,385.80 9,366.49 9,366.49 0.0K
10:35 9,362.69 9,369.99 9,362.69 9,365.50 0.0K
10:40 9,363.90 9,366.90 9,359.37 9,359.37 0.0K
10:45 9,350.81 9,350.81 9,338.96 9,338.96 0.0K
10:50 9,341.42 9,341.42 9,333.73 9,333.73 0.0K
10:55 9,330.20 9,334.04 9,319.01 9,334.04 0.0K
11:00 9,339.18 9,339.18 9,323.65 9,323.65 0.0K
11:05 9,320.92 9,320.92 9,287.22 9,287.22 0.0K
11:10 9,281.88 9,287.00 9,267.29 9,267.29 0.0K
11:15 9,273.57 9,286.25 9,273.57 9,286.25 0.0K
11:20 9,283.39 9,292.15 9,282.57 9,292.15 0.0K
11:25 9,290.59 9,298.75 9,287.80 9,287.80 0.0K
11:30 9,287.70 9,287.70 9,286.24 9,286.24 0.0K
11:35 9,286.24 9,286.24 9,286.24 9,286.24 0.0K
11:40 9,286.24 9,286.24 9,286.24 9,286.24 0.0K
11:45 9,286.24 9,286.24 9,286.24 9,286.24 0.0K
11:50 9,286.24 9,286.24 9,286.24 9,286.24 0.0K
11:55 9,286.24 9,286.24 9,286.24 9,286.24 0.0K
12:00 9,286.24 9,286.24 9,286.24 9,286.24 0.0K
12:05 9,286.24 9,286.24 9,286.24 9,286.24 0.0K
12:10 9,286.24 9,286.24 9,286.24 9,286.24 0.0K
12:15 9,286.24 9,286.24 9,286.24 9,286.24 0.0K
12:20 9,286.24 9,286.24 9,286.24 9,286.24 0.0K
12:25 9,286.24 9,286.24 9,286.24 9,286.24 0.0K
12:30 9,286.24 9,286.24 9,286.24 9,286.24 0.0K
12:35 9,286.24 9,286.24 9,286.24 9,286.24 0.0K
12:40 9,286.24 9,286.24 9,286.24 9,286.24 0.0K
12:45 9,286.24 9,286.24 9,286.24 9,286.24 0.0K
12:50 9,286.24 9,286.24 9,286.24 9,286.24 0.0K
12:55 9,286.24 9,286.24 9,286.24 9,286.24 0.0K
13:00 9,286.24 9,298.29 9,285.04 9,298.29 0.0K
13:05 9,291.48 9,302.84 9,290.58 9,297.37 0.0K
13:10 9,297.56 9,297.56 9,284.65 9,284.65 0.0K
13:15 9,286.97 9,294.48 9,286.97 9,294.48 0.0K
13:20 9,297.04 9,297.04 9,293.66 9,294.44 0.0K
13:25 9,293.11 9,304.03 9,293.11 9,299.53 0.0K
13:30 9,303.76 9,309.75 9,302.36 9,304.35 0.0K
13:35 9,310.96 9,311.73 9,303.69 9,311.15 0.0K
13:40 9,309.17 9,313.86 9,305.42 9,313.86 0.0K
13:45 9,304.82 9,313.80 9,304.82 9,308.14 0.0K
13:50 9,306.27 9,306.27 9,287.65 9,287.65 0.0K
13:55 9,290.31 9,298.37 9,290.31 9,292.23 0.0K
14:00 9,289.83 9,295.64 9,286.14 9,290.44 0.0K
14:05 9,288.47 9,289.46 9,285.54 9,285.54 0.0K
14:10 9,285.43 9,285.43 9,282.98 9,284.57 0.0K
14:15 9,286.34 9,286.34 9,280.26 9,280.26 0.0K
14:20 9,282.81 9,290.19 9,277.73 9,289.95 0.0K
14:25 9,291.41 9,291.41 9,289.22 9,290.93 0.0K
14:30 9,290.72 9,290.72 9,282.22 9,283.10 0.0K
14:35 9,290.29 9,290.29 9,283.83 9,283.83 0.0K
14:40 9,284.44 9,288.60 9,279.62 9,286.10 0.0K
14:45 9,286.99 9,286.99 9,281.18 9,281.18 0.0K
14:50 9,281.03 9,285.12 9,277.92 9,285.12 0.0K
14:55 9,285.89 9,290.34 9,285.89 9,287.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available