FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,287.41 9,303.58 9,277.64 9,303.58 0.0K
09:35 9,298.40 9,298.40 9,273.98 9,273.98 0.0K
09:40 9,284.63 9,289.60 9,265.70 9,265.70 0.0K
09:45 9,272.15 9,296.87 9,261.90 9,261.90 0.0K
09:50 9,253.22 9,268.60 9,246.32 9,267.56 0.0K
09:55 9,266.83 9,290.95 9,266.83 9,290.95 0.0K
10:00 9,282.55 9,282.55 9,259.89 9,269.61 0.0K
10:05 9,281.82 9,299.53 9,281.82 9,299.53 0.0K
10:10 9,294.01 9,294.01 9,269.50 9,269.50 0.0K
10:15 9,278.56 9,281.20 9,270.65 9,281.20 0.0K
10:20 9,294.15 9,294.31 9,283.17 9,283.17 0.0K
10:25 9,274.69 9,283.27 9,274.69 9,282.72 0.0K
10:30 9,282.94 9,292.56 9,282.94 9,292.56 0.0K
10:35 9,287.26 9,288.78 9,282.41 9,285.64 0.0K
10:40 9,287.07 9,295.48 9,287.07 9,292.59 0.0K
10:45 9,302.45 9,302.45 9,293.21 9,293.21 0.0K
10:50 9,288.60 9,289.08 9,282.06 9,282.06 0.0K
10:55 9,288.00 9,288.03 9,286.28 9,288.03 0.0K
11:00 9,292.09 9,301.93 9,291.16 9,301.93 0.0K
11:05 9,305.60 9,325.35 9,305.60 9,325.35 0.0K
11:10 9,329.86 9,345.78 9,329.10 9,333.25 0.0K
11:15 9,333.13 9,333.13 9,307.20 9,307.20 0.0K
11:20 9,315.29 9,323.15 9,315.29 9,321.64 0.0K
11:25 9,322.35 9,322.35 9,317.19 9,317.81 0.0K
11:30 9,321.46 9,321.46 9,320.56 9,320.56 0.0K
11:35 9,320.56 9,320.56 9,320.56 9,320.56 0.0K
11:40 9,320.56 9,320.56 9,320.56 9,320.56 0.0K
11:45 9,320.56 9,320.56 9,320.56 9,320.56 0.0K
11:50 9,320.56 9,320.56 9,320.56 9,320.56 0.0K
11:55 9,320.56 9,320.56 9,320.56 9,320.56 0.0K
12:00 9,320.56 9,320.56 9,320.56 9,320.56 0.0K
12:05 9,320.56 9,320.56 9,320.56 9,320.56 0.0K
12:10 9,320.56 9,320.56 9,320.56 9,320.56 0.0K
12:15 9,320.56 9,320.56 9,320.56 9,320.56 0.0K
12:20 9,320.56 9,320.56 9,320.56 9,320.56 0.0K
12:25 9,320.56 9,320.56 9,320.56 9,320.56 0.0K
12:30 9,320.56 9,320.56 9,320.56 9,320.56 0.0K
12:35 9,320.56 9,320.56 9,320.56 9,320.56 0.0K
12:40 9,320.56 9,320.56 9,320.56 9,320.56 0.0K
12:45 9,320.56 9,320.56 9,320.56 9,320.56 0.0K
12:50 9,320.56 9,320.56 9,320.56 9,320.56 0.0K
12:55 9,320.56 9,320.56 9,320.56 9,320.56 0.0K
13:00 9,320.56 9,323.32 9,320.56 9,322.39 0.0K
13:05 9,317.35 9,321.79 9,317.07 9,317.07 0.0K
13:10 9,316.25 9,325.55 9,316.25 9,325.55 0.0K
13:15 9,324.37 9,324.37 9,312.30 9,312.30 0.0K
13:20 9,310.87 9,310.87 9,308.64 9,308.64 0.0K
13:25 9,306.66 9,306.76 9,296.80 9,296.80 0.0K
13:30 9,295.54 9,297.49 9,293.82 9,294.87 0.0K
13:35 9,297.92 9,311.29 9,297.92 9,311.29 0.0K
13:40 9,311.70 9,311.70 9,307.68 9,310.90 0.0K
13:45 9,305.34 9,315.55 9,305.34 9,312.84 0.0K
13:50 9,313.15 9,320.09 9,312.13 9,320.09 0.0K
13:55 9,317.87 9,317.87 9,308.83 9,308.83 0.0K
14:00 9,310.53 9,319.73 9,304.59 9,304.59 0.0K
14:05 9,307.94 9,311.52 9,307.94 9,310.18 0.0K
14:10 9,302.46 9,302.51 9,295.97 9,300.93 0.0K
14:15 9,298.12 9,308.77 9,298.12 9,302.49 0.0K
14:20 9,306.89 9,312.33 9,306.89 9,309.02 0.0K
14:25 9,307.19 9,308.46 9,306.87 9,308.31 0.0K
14:30 9,309.68 9,315.95 9,309.68 9,310.79 0.0K
14:35 9,312.52 9,314.31 9,308.39 9,314.31 0.0K
14:40 9,308.41 9,311.53 9,306.40 9,311.53 0.0K
14:45 9,313.37 9,315.74 9,311.65 9,311.85 0.0K
14:50 9,310.88 9,312.50 9,310.88 9,311.64 0.0K
14:55 9,312.65 9,312.83 9,308.61 9,308.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available