11,493.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 9,262.43 | 9,266.43 | 9,262.43 | 9,264.96 | 0.0K |
| 13:05 | 9,268.66 | 9,269.87 | 9,261.48 | 9,261.48 | 0.0K |
| 13:10 | 9,272.56 | 9,273.69 | 9,268.52 | 9,268.52 | 0.0K |
| 13:15 | 9,267.64 | 9,267.64 | 9,255.86 | 9,255.86 | 0.0K |
| 13:20 | 9,256.85 | 9,256.85 | 9,251.64 | 9,251.64 | 0.0K |
| 13:25 | 9,256.95 | 9,260.34 | 9,256.95 | 9,257.29 | 0.0K |
| 13:30 | 9,257.14 | 9,260.86 | 9,257.14 | 9,257.58 | 0.0K |
| 13:35 | 9,258.08 | 9,258.08 | 9,253.53 | 9,256.84 | 0.0K |
| 13:40 | 9,252.37 | 9,257.14 | 9,251.91 | 9,252.00 | 0.0K |
| 13:45 | 9,250.08 | 9,250.57 | 9,240.47 | 9,248.99 | 0.0K |
| 13:50 | 9,249.93 | 9,250.01 | 9,240.64 | 9,241.85 | 0.0K |
| 13:55 | 9,243.29 | 9,243.29 | 9,238.89 | 9,238.89 | 0.0K |
| 14:00 | 9,238.43 | 9,246.26 | 9,237.37 | 9,243.62 | 0.0K |
| 14:05 | 9,244.82 | 9,245.80 | 9,241.30 | 9,242.14 | 0.0K |
| 14:10 | 9,242.17 | 9,242.17 | 9,237.43 | 9,238.62 | 0.0K |
| 14:15 | 9,235.64 | 9,235.64 | 9,231.83 | 9,233.76 | 0.0K |
| 14:20 | 9,234.90 | 9,242.30 | 9,234.90 | 9,239.83 | 0.0K |
| 14:25 | 9,239.30 | 9,239.30 | 9,234.25 | 9,234.25 | 0.0K |
| 14:30 | 9,237.50 | 9,238.09 | 9,226.42 | 9,226.42 | 0.0K |
| 14:35 | 9,229.39 | 9,239.32 | 9,229.39 | 9,239.32 | 0.0K |
| 14:40 | 9,234.99 | 9,238.62 | 9,232.26 | 9,232.26 | 0.0K |
| 14:45 | 9,228.91 | 9,228.91 | 9,227.13 | 9,228.67 | 0.0K |
| 14:50 | 9,229.49 | 9,233.98 | 9,227.37 | 9,233.98 | 0.0K |
| 14:55 | 9,234.07 | 9,237.46 | 9,229.62 | 9,229.62 | 0.0K |