FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,702.08 9,817.91 9,702.08 9,765.73 0.0K
09:35 9,791.56 9,791.56 9,763.29 9,766.49 0.0K
09:40 9,756.10 9,756.10 9,738.75 9,738.75 0.0K
09:45 9,730.36 9,737.77 9,724.07 9,724.07 0.0K
09:50 9,710.45 9,710.45 9,692.18 9,697.29 0.0K
09:55 9,693.72 9,727.40 9,693.72 9,727.40 0.0K
10:00 9,715.60 9,718.63 9,696.92 9,705.79 0.0K
10:05 9,704.40 9,704.40 9,696.84 9,702.03 0.0K
10:10 9,696.95 9,696.95 9,671.87 9,671.87 0.0K
10:15 9,663.17 9,663.17 9,649.73 9,654.85 0.0K
10:20 9,650.44 9,658.14 9,647.63 9,658.14 0.0K
10:25 9,649.62 9,657.31 9,645.16 9,651.90 0.0K
10:30 9,657.77 9,657.77 9,642.95 9,643.96 0.0K
10:35 9,636.65 9,646.06 9,636.65 9,641.32 0.0K
10:40 9,636.58 9,636.58 9,620.44 9,620.44 0.0K
10:45 9,619.58 9,620.91 9,618.13 9,618.37 0.0K
10:50 9,614.86 9,640.55 9,614.86 9,640.55 0.0K
10:55 9,643.73 9,653.96 9,643.73 9,653.96 0.0K
11:00 9,652.38 9,658.74 9,648.17 9,658.74 0.0K
11:05 9,661.33 9,665.99 9,656.01 9,661.36 0.0K
11:10 9,659.84 9,663.16 9,650.32 9,650.32 0.0K
11:15 9,646.08 9,646.76 9,632.36 9,632.36 0.0K
11:20 9,626.52 9,648.75 9,626.52 9,648.75 0.0K
11:25 9,642.59 9,653.41 9,642.59 9,653.41 0.0K
11:30 9,650.30 9,650.51 9,650.30 9,650.51 0.0K
11:35 9,650.51 9,650.51 9,650.51 9,650.51 0.0K
11:40 9,650.51 9,650.51 9,650.51 9,650.51 0.0K
11:45 9,650.51 9,650.51 9,650.51 9,650.51 0.0K
11:50 9,650.51 9,650.51 9,650.51 9,650.51 0.0K
11:55 9,650.51 9,650.51 9,650.51 9,650.51 0.0K
12:00 9,650.51 9,650.51 9,650.51 9,650.51 0.0K
12:05 9,650.51 9,650.51 9,650.51 9,650.51 0.0K
12:10 9,650.51 9,650.51 9,650.51 9,650.51 0.0K
12:15 9,650.51 9,650.51 9,650.51 9,650.51 0.0K
12:20 9,650.51 9,650.51 9,650.51 9,650.51 0.0K
12:25 9,650.51 9,650.51 9,650.51 9,650.51 0.0K
12:30 9,650.51 9,650.51 9,650.51 9,650.51 0.0K
12:35 9,650.51 9,650.51 9,650.51 9,650.51 0.0K
12:40 9,650.51 9,650.51 9,650.51 9,650.51 0.0K
12:45 9,650.51 9,650.51 9,650.51 9,650.51 0.0K
12:50 9,650.51 9,650.51 9,650.51 9,650.51 0.0K
12:55 9,650.51 9,650.51 9,650.51 9,650.51 0.0K
13:00 9,650.51 9,650.51 9,630.71 9,638.19 0.0K
13:05 9,629.39 9,634.92 9,627.45 9,627.45 0.0K
13:10 9,630.61 9,634.26 9,626.05 9,626.05 0.0K
13:15 9,624.73 9,629.07 9,620.33 9,629.07 0.0K
13:20 9,625.71 9,627.31 9,624.04 9,624.93 0.0K
13:25 9,623.00 9,626.67 9,620.60 9,620.60 0.0K
13:30 9,620.45 9,624.58 9,619.08 9,624.58 0.0K
13:35 9,621.92 9,625.03 9,618.59 9,618.59 0.0K
13:40 9,617.89 9,622.32 9,614.50 9,617.33 0.0K
13:45 9,610.99 9,610.99 9,601.40 9,601.40 0.0K
13:50 9,600.69 9,604.22 9,600.59 9,600.59 0.0K
13:55 9,600.72 9,600.98 9,594.52 9,594.52 0.0K
14:00 9,589.78 9,589.78 9,584.28 9,584.28 0.0K
14:05 9,589.04 9,599.31 9,589.04 9,597.28 0.0K
14:10 9,597.18 9,601.45 9,594.31 9,594.31 0.0K
14:15 9,585.42 9,585.42 9,570.66 9,576.20 0.0K
14:20 9,579.49 9,582.24 9,578.16 9,582.24 0.0K
14:25 9,581.62 9,592.41 9,581.62 9,592.41 0.0K
14:30 9,593.17 9,597.67 9,592.89 9,597.67 0.0K
14:35 9,595.75 9,611.41 9,595.75 9,611.41 0.0K
14:40 9,603.85 9,621.84 9,603.85 9,620.99 0.0K
14:45 9,617.32 9,624.61 9,617.32 9,624.61 0.0K
14:50 9,628.10 9,648.59 9,628.10 9,648.59 0.0K
14:55 9,652.35 9,656.65 9,650.53 9,656.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available