FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,646.16 9,646.16 9,589.89 9,600.47 0.0K
09:35 9,578.92 9,578.92 9,545.27 9,545.27 0.0K
09:40 9,546.19 9,586.89 9,546.19 9,586.89 0.0K
09:45 9,587.43 9,601.73 9,587.43 9,601.05 0.0K
09:50 9,601.45 9,612.50 9,601.45 9,612.50 0.0K
09:55 9,610.51 9,610.51 9,603.40 9,603.96 0.0K
10:00 9,603.69 9,603.69 9,592.91 9,598.14 0.0K
10:05 9,602.52 9,602.52 9,583.95 9,583.95 0.0K
10:10 9,581.98 9,584.46 9,578.00 9,578.00 0.0K
10:15 9,577.13 9,577.13 9,573.36 9,575.65 0.0K
10:20 9,578.99 9,583.30 9,575.65 9,579.18 0.0K
10:25 9,576.27 9,576.27 9,561.14 9,561.89 0.0K
10:30 9,563.36 9,563.36 9,554.08 9,555.79 0.0K
10:35 9,551.81 9,559.55 9,551.68 9,551.68 0.0K
10:40 9,556.91 9,560.17 9,556.91 9,557.60 0.0K
10:45 9,559.14 9,559.14 9,554.38 9,554.38 0.0K
10:50 9,555.32 9,556.29 9,538.99 9,538.99 0.0K
10:55 9,547.26 9,547.26 9,537.34 9,537.34 0.0K
11:00 9,539.99 9,548.75 9,535.63 9,548.75 0.0K
11:05 9,553.33 9,556.33 9,552.96 9,554.76 0.0K
11:10 9,551.03 9,558.19 9,550.48 9,558.19 0.0K
11:15 9,558.17 9,558.17 9,554.26 9,558.01 0.0K
11:20 9,556.54 9,556.54 9,549.95 9,556.40 0.0K
11:25 9,553.67 9,555.28 9,550.55 9,554.39 0.0K
11:30 9,553.23 9,554.30 9,553.23 9,554.30 0.0K
11:35 9,554.30 9,554.30 9,554.30 9,554.30 0.0K
11:40 9,554.30 9,554.30 9,554.30 9,554.30 0.0K
11:45 9,554.30 9,554.30 9,554.30 9,554.30 0.0K
11:50 9,554.30 9,554.30 9,554.30 9,554.30 0.0K
11:55 9,554.30 9,554.30 9,554.30 9,554.30 0.0K
12:00 9,554.30 9,554.30 9,554.30 9,554.30 0.0K
12:05 9,554.30 9,554.30 9,554.30 9,554.30 0.0K
12:10 9,554.30 9,554.30 9,554.30 9,554.30 0.0K
12:15 9,554.30 9,554.30 9,554.30 9,554.30 0.0K
12:20 9,554.30 9,554.30 9,554.30 9,554.30 0.0K
12:25 9,554.30 9,554.30 9,554.30 9,554.30 0.0K
12:30 9,554.30 9,554.30 9,554.30 9,554.30 0.0K
12:35 9,554.30 9,554.30 9,554.30 9,554.30 0.0K
12:40 9,554.30 9,554.30 9,554.30 9,554.30 0.0K
12:45 9,554.30 9,554.30 9,554.30 9,554.30 0.0K
12:50 9,554.30 9,554.30 9,554.30 9,554.30 0.0K
12:55 9,554.30 9,554.30 9,554.30 9,554.30 0.0K
13:00 9,554.30 9,559.26 9,549.82 9,559.26 0.0K
13:05 9,564.16 9,564.16 9,550.71 9,553.95 0.0K
13:10 9,552.37 9,554.31 9,550.81 9,552.08 0.0K
13:15 9,556.39 9,564.43 9,556.39 9,559.64 0.0K
13:20 9,561.51 9,563.91 9,556.79 9,558.45 0.0K
13:25 9,556.76 9,561.28 9,556.76 9,559.94 0.0K
13:30 9,563.05 9,591.15 9,563.05 9,591.15 0.0K
13:35 9,595.25 9,596.39 9,592.63 9,595.77 0.0K
13:40 9,591.19 9,598.60 9,588.57 9,589.97 0.0K
13:45 9,601.75 9,601.75 9,586.85 9,586.85 0.0K
13:50 9,586.26 9,592.42 9,584.05 9,592.42 0.0K
13:55 9,600.65 9,602.71 9,597.87 9,602.71 0.0K
14:00 9,608.47 9,608.80 9,603.87 9,603.87 0.0K
14:05 9,603.07 9,606.27 9,599.04 9,599.04 0.0K
14:10 9,595.15 9,597.84 9,592.33 9,597.84 0.0K
14:15 9,598.49 9,607.26 9,596.81 9,607.26 0.0K
14:20 9,602.05 9,606.20 9,598.63 9,598.63 0.0K
14:25 9,604.12 9,604.12 9,598.44 9,599.10 0.0K
14:30 9,597.14 9,601.88 9,593.77 9,596.37 0.0K
14:35 9,596.21 9,600.61 9,596.21 9,600.61 0.0K
14:40 9,601.71 9,601.71 9,594.09 9,594.09 0.0K
14:45 9,590.33 9,593.59 9,586.57 9,588.81 0.0K
14:50 9,586.49 9,589.77 9,586.49 9,588.91 0.0K
14:55 9,589.28 9,589.87 9,586.80 9,589.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available