FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,291.30 9,324.26 9,291.30 9,319.58 0.0K
09:35 9,331.78 9,341.43 9,321.67 9,341.43 0.0K
09:40 9,338.35 9,342.84 9,322.61 9,342.84 0.0K
09:45 9,359.31 9,359.31 9,347.98 9,357.09 0.0K
09:50 9,356.34 9,356.34 9,344.00 9,344.00 0.0K
09:55 9,349.95 9,349.95 9,338.99 9,345.68 0.0K
10:00 9,340.94 9,344.91 9,340.82 9,344.23 0.0K
10:05 9,338.20 9,338.20 9,329.20 9,329.20 0.0K
10:10 9,326.32 9,331.29 9,326.05 9,331.29 0.0K
10:15 9,332.34 9,339.59 9,332.34 9,333.38 0.0K
10:20 9,337.08 9,353.11 9,337.08 9,353.11 0.0K
10:25 9,356.79 9,359.05 9,350.59 9,352.24 0.0K
10:30 9,344.33 9,344.33 9,330.19 9,330.19 0.0K
10:35 9,331.27 9,336.30 9,327.87 9,327.87 0.0K
10:40 9,325.27 9,333.84 9,322.13 9,333.84 0.0K
10:45 9,333.17 9,344.75 9,333.17 9,344.75 0.0K
10:50 9,348.32 9,360.69 9,347.51 9,348.23 0.0K
10:55 9,351.86 9,352.62 9,343.74 9,352.62 0.0K
11:00 9,357.08 9,372.23 9,356.39 9,372.23 0.0K
11:05 9,360.18 9,360.18 9,353.54 9,357.52 0.0K
11:10 9,358.71 9,363.51 9,358.03 9,362.11 0.0K
11:15 9,360.27 9,360.27 9,357.70 9,359.94 0.0K
11:20 9,359.67 9,359.67 9,352.68 9,352.68 0.0K
11:25 9,352.24 9,354.05 9,348.82 9,349.76 0.0K
11:30 9,345.66 9,345.79 9,345.66 9,345.79 0.0K
11:35 9,345.79 9,345.79 9,345.79 9,345.79 0.0K
11:40 9,345.79 9,345.79 9,345.79 9,345.79 0.0K
11:45 9,345.79 9,345.79 9,345.79 9,345.79 0.0K
11:50 9,345.79 9,345.79 9,345.79 9,345.79 0.0K
11:55 9,345.79 9,345.79 9,345.79 9,345.79 0.0K
12:00 9,345.79 9,345.79 9,345.79 9,345.79 0.0K
12:05 9,345.79 9,345.79 9,345.79 9,345.79 0.0K
12:10 9,345.79 9,345.79 9,345.79 9,345.79 0.0K
12:15 9,345.79 9,345.79 9,345.79 9,345.79 0.0K
12:20 9,345.79 9,345.79 9,345.79 9,345.79 0.0K
12:25 9,345.79 9,345.79 9,345.79 9,345.79 0.0K
12:30 9,345.79 9,345.79 9,345.79 9,345.79 0.0K
12:35 9,345.79 9,345.79 9,345.79 9,345.79 0.0K
12:40 9,345.79 9,345.79 9,345.79 9,345.79 0.0K
12:45 9,345.79 9,345.79 9,345.79 9,345.79 0.0K
12:50 9,345.79 9,345.79 9,345.79 9,345.79 0.0K
12:55 9,345.79 9,345.79 9,345.79 9,345.79 0.0K
13:00 9,345.79 9,346.86 9,341.76 9,344.05 0.0K
13:05 9,336.60 9,339.76 9,332.47 9,339.76 0.0K
13:10 9,340.24 9,340.24 9,332.82 9,336.71 0.0K
13:15 9,337.47 9,339.80 9,335.49 9,337.54 0.0K
13:20 9,340.02 9,340.02 9,330.66 9,330.66 0.0K
13:25 9,332.69 9,332.69 9,324.52 9,324.52 0.0K
13:30 9,326.30 9,328.68 9,318.65 9,318.65 0.0K
13:35 9,317.90 9,317.90 9,316.21 9,316.21 0.0K
13:40 9,314.13 9,314.13 9,307.33 9,309.44 0.0K
13:45 9,308.44 9,308.44 9,299.16 9,299.16 0.0K
13:50 9,299.39 9,305.11 9,299.39 9,304.74 0.0K
13:55 9,303.54 9,307.42 9,303.54 9,307.42 0.0K
14:00 9,294.55 9,294.55 9,275.49 9,277.64 0.0K
14:05 9,275.22 9,275.22 9,260.85 9,262.53 0.0K
14:10 9,254.91 9,264.51 9,246.23 9,255.99 0.0K
14:15 9,250.50 9,250.62 9,247.53 9,250.62 0.0K
14:20 9,248.48 9,263.53 9,248.48 9,253.67 0.0K
14:25 9,255.95 9,258.05 9,251.65 9,251.65 0.0K
14:30 9,247.43 9,247.43 9,239.56 9,241.82 0.0K
14:35 9,242.24 9,249.25 9,242.24 9,246.88 0.0K
14:40 9,248.10 9,258.12 9,248.10 9,255.98 0.0K
14:45 9,255.99 9,255.99 9,246.63 9,246.63 0.0K
14:50 9,246.57 9,246.57 9,243.56 9,243.56 0.0K
14:55 9,243.14 9,243.14 9,232.42 9,232.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available