FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,241.19 9,241.19 9,161.38 9,161.38 0.0K
09:35 9,181.94 9,181.94 9,150.67 9,155.84 0.0K
09:40 9,142.21 9,142.21 9,133.83 9,133.83 0.0K
09:45 9,135.90 9,143.13 9,135.79 9,135.79 0.0K
09:50 9,135.02 9,142.25 9,134.83 9,134.83 0.0K
09:55 9,141.46 9,159.52 9,141.46 9,142.40 0.0K
10:00 9,142.25 9,142.25 9,127.98 9,135.21 0.0K
10:05 9,133.66 9,134.29 9,128.80 9,131.43 0.0K
10:10 9,132.34 9,135.67 9,125.41 9,125.41 0.0K
10:15 9,124.11 9,125.91 9,117.89 9,125.91 0.0K
10:20 9,124.87 9,127.67 9,118.37 9,118.37 0.0K
10:25 9,120.08 9,121.41 9,111.76 9,121.41 0.0K
10:30 9,124.17 9,124.89 9,119.14 9,119.14 0.0K
10:35 9,116.66 9,117.85 9,108.70 9,108.70 0.0K
10:40 9,106.29 9,109.77 9,103.53 9,103.53 0.0K
10:45 9,107.87 9,107.87 9,096.90 9,096.90 0.0K
10:50 9,096.91 9,097.06 9,092.70 9,097.06 0.0K
10:55 9,095.47 9,097.48 9,090.12 9,090.30 0.0K
11:00 9,088.43 9,090.47 9,087.48 9,090.47 0.0K
11:05 9,088.92 9,091.83 9,088.92 9,091.83 0.0K
11:10 9,091.82 9,092.44 9,087.32 9,087.32 0.0K
11:15 9,089.70 9,089.70 9,079.91 9,079.91 0.0K
11:20 9,080.49 9,080.64 9,079.08 9,079.38 0.0K
11:25 9,075.98 9,086.17 9,075.98 9,086.17 0.0K
11:30 9,087.05 9,087.30 9,087.05 9,087.30 0.0K
11:35 9,087.30 9,087.30 9,087.30 9,087.30 0.0K
11:40 9,087.30 9,087.30 9,087.30 9,087.30 0.0K
11:45 9,087.30 9,087.30 9,087.30 9,087.30 0.0K
11:50 9,087.30 9,087.30 9,087.30 9,087.30 0.0K
11:55 9,087.30 9,087.30 9,087.30 9,087.30 0.0K
12:00 9,087.30 9,087.30 9,087.30 9,087.30 0.0K
12:05 9,087.30 9,087.30 9,087.30 9,087.30 0.0K
12:10 9,087.30 9,087.30 9,087.30 9,087.30 0.0K
12:15 9,087.30 9,087.30 9,087.30 9,087.30 0.0K
12:20 9,087.30 9,087.30 9,087.30 9,087.30 0.0K
12:25 9,087.30 9,087.30 9,087.30 9,087.30 0.0K
12:30 9,087.30 9,087.30 9,087.30 9,087.30 0.0K
12:35 9,087.30 9,087.30 9,087.30 9,087.30 0.0K
12:40 9,087.30 9,087.30 9,087.30 9,087.30 0.0K
12:45 9,087.30 9,087.30 9,087.30 9,087.30 0.0K
12:50 9,087.30 9,087.30 9,087.30 9,087.30 0.0K
12:55 9,087.30 9,087.30 9,087.30 9,087.30 0.0K
13:00 9,087.30 9,087.30 9,078.73 9,079.00 0.0K
13:05 9,082.01 9,107.86 9,082.01 9,098.76 0.0K
13:10 9,102.29 9,107.54 9,098.08 9,098.08 0.0K
13:15 9,095.37 9,099.88 9,086.77 9,086.77 0.0K
13:20 9,084.16 9,084.16 9,079.26 9,079.93 0.0K
13:25 9,079.34 9,079.34 9,074.07 9,074.07 0.0K
13:30 9,078.19 9,092.21 9,078.19 9,092.21 0.0K
13:35 9,085.50 9,092.03 9,085.50 9,088.23 0.0K
13:40 9,084.27 9,084.27 9,075.63 9,075.63 0.0K
13:45 9,074.42 9,074.42 9,064.32 9,064.32 0.0K
13:50 9,066.67 9,066.67 9,063.30 9,064.19 0.0K
13:55 9,065.39 9,073.54 9,065.39 9,073.47 0.0K
14:00 9,072.73 9,077.90 9,072.73 9,077.90 0.0K
14:05 9,077.52 9,077.52 9,066.46 9,066.46 0.0K
14:10 9,065.08 9,074.78 9,065.08 9,074.13 0.0K
14:15 9,084.49 9,092.16 9,084.49 9,092.16 0.0K
14:20 9,097.64 9,097.64 9,083.21 9,083.21 0.0K
14:25 9,083.49 9,084.41 9,082.04 9,082.27 0.0K
14:30 9,078.76 9,078.76 9,066.70 9,066.97 0.0K
14:35 9,065.47 9,065.72 9,061.99 9,065.72 0.0K
14:40 9,064.46 9,064.46 9,057.89 9,059.89 0.0K
14:45 9,060.80 9,065.60 9,060.80 9,062.62 0.0K
14:50 9,060.43 9,068.53 9,060.43 9,068.53 0.0K
14:55 9,065.43 9,067.78 9,063.68 9,063.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available