FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,075.18 9,128.17 9,075.18 9,127.79 0.0K
09:35 9,117.16 9,144.70 9,108.41 9,141.82 0.0K
09:40 9,153.58 9,171.73 9,147.94 9,171.73 0.0K
09:45 9,172.61 9,176.89 9,166.78 9,173.66 0.0K
09:50 9,161.64 9,182.23 9,155.31 9,182.23 0.0K
09:55 9,180.05 9,180.79 9,173.42 9,176.09 0.0K
10:00 9,188.29 9,209.19 9,188.29 9,202.72 0.0K
10:05 9,202.14 9,205.53 9,201.20 9,201.20 0.0K
10:10 9,203.24 9,205.56 9,202.21 9,205.56 0.0K
10:15 9,214.12 9,220.13 9,210.87 9,212.09 0.0K
10:20 9,216.79 9,237.04 9,216.79 9,223.73 0.0K
10:25 9,214.10 9,218.40 9,207.33 9,218.40 0.0K
10:30 9,222.56 9,226.29 9,217.63 9,226.29 0.0K
10:35 9,225.18 9,235.32 9,225.18 9,235.32 0.0K
10:40 9,235.78 9,248.77 9,235.78 9,246.66 0.0K
10:45 9,260.44 9,263.43 9,258.04 9,263.43 0.0K
10:50 9,265.90 9,268.86 9,262.30 9,268.86 0.0K
10:55 9,270.39 9,270.39 9,260.86 9,260.86 0.0K
11:00 9,253.69 9,253.69 9,240.44 9,242.20 0.0K
11:05 9,237.44 9,238.16 9,228.37 9,228.37 0.0K
11:10 9,225.24 9,236.36 9,225.24 9,236.36 0.0K
11:15 9,234.00 9,237.36 9,221.38 9,221.38 0.0K
11:20 9,221.96 9,229.53 9,221.96 9,229.30 0.0K
11:25 9,228.20 9,231.81 9,228.20 9,231.81 0.0K
11:30 9,232.02 9,232.35 9,232.02 9,232.35 0.0K
11:35 9,232.35 9,232.35 9,232.35 9,232.35 0.0K
11:40 9,232.35 9,232.35 9,232.35 9,232.35 0.0K
11:45 9,232.35 9,232.35 9,232.35 9,232.35 0.0K
11:50 9,232.35 9,232.35 9,232.35 9,232.35 0.0K
11:55 9,232.35 9,232.35 9,232.35 9,232.35 0.0K
12:00 9,232.35 9,232.35 9,232.35 9,232.35 0.0K
12:05 9,232.35 9,232.35 9,232.35 9,232.35 0.0K
12:10 9,232.35 9,232.35 9,232.35 9,232.35 0.0K
12:15 9,232.35 9,232.35 9,232.35 9,232.35 0.0K
12:20 9,232.35 9,232.35 9,232.35 9,232.35 0.0K
12:25 9,232.35 9,232.35 9,232.35 9,232.35 0.0K
12:30 9,232.35 9,232.35 9,232.35 9,232.35 0.0K
12:35 9,232.35 9,232.35 9,232.35 9,232.35 0.0K
12:40 9,232.35 9,232.35 9,232.35 9,232.35 0.0K
12:45 9,232.35 9,232.35 9,232.35 9,232.35 0.0K
12:50 9,232.35 9,232.35 9,232.35 9,232.35 0.0K
12:55 9,232.35 9,232.35 9,232.35 9,232.35 0.0K
13:00 9,232.35 9,241.08 9,227.24 9,232.23 0.0K
13:05 9,233.50 9,233.50 9,223.53 9,224.39 0.0K
13:10 9,221.60 9,223.21 9,219.19 9,221.12 0.0K
13:15 9,227.92 9,231.60 9,227.92 9,231.60 0.0K
13:20 9,234.81 9,234.81 9,224.89 9,224.89 0.0K
13:25 9,226.89 9,230.15 9,225.78 9,228.52 0.0K
13:30 9,226.98 9,226.98 9,221.18 9,224.75 0.0K
13:35 9,221.73 9,226.85 9,221.73 9,224.35 0.0K
13:40 9,223.73 9,228.16 9,223.73 9,228.16 0.0K
13:45 9,228.35 9,228.35 9,224.79 9,224.79 0.0K
13:50 9,218.79 9,218.79 9,214.48 9,216.91 0.0K
13:55 9,216.85 9,216.85 9,205.34 9,205.34 0.0K
14:00 9,201.53 9,201.53 9,191.51 9,191.91 0.0K
14:05 9,192.65 9,198.75 9,192.65 9,196.13 0.0K
14:10 9,202.72 9,208.28 9,202.72 9,207.19 0.0K
14:15 9,207.14 9,207.14 9,202.06 9,202.06 0.0K
14:20 9,201.06 9,203.97 9,199.03 9,202.63 0.0K
14:25 9,199.91 9,203.29 9,198.84 9,201.56 0.0K
14:30 9,201.30 9,208.53 9,201.30 9,208.53 0.0K
14:35 9,208.34 9,208.34 9,204.69 9,206.45 0.0K
14:40 9,205.83 9,207.85 9,205.83 9,206.73 0.0K
14:45 9,206.60 9,208.30 9,202.53 9,203.29 0.0K
14:50 9,203.73 9,209.21 9,202.35 9,209.21 0.0K
14:55 9,209.82 9,213.94 9,205.40 9,205.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available