FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,205.40 9,205.40 9,145.36 9,178.40 0.0K
09:35 9,166.39 9,166.39 9,153.02 9,154.37 0.0K
09:40 9,154.05 9,155.70 9,145.16 9,145.16 0.0K
09:45 9,142.17 9,149.00 9,138.60 9,141.91 0.0K
09:50 9,136.88 9,157.10 9,136.88 9,155.00 0.0K
09:55 9,144.64 9,144.64 9,126.42 9,127.80 0.0K
10:00 9,114.76 9,117.21 9,111.40 9,111.40 0.0K
10:05 9,109.38 9,111.51 9,105.80 9,108.76 0.0K
10:10 9,106.15 9,106.15 9,094.89 9,098.98 0.0K
10:15 9,095.15 9,095.15 9,088.05 9,088.05 0.0K
10:20 9,091.93 9,099.36 9,089.39 9,099.36 0.0K
10:25 9,099.81 9,103.05 9,097.67 9,098.71 0.0K
10:30 9,093.29 9,098.32 9,090.33 9,098.32 0.0K
10:35 9,095.07 9,095.66 9,092.13 9,095.66 0.0K
10:40 9,094.30 9,101.06 9,094.30 9,101.06 0.0K
10:45 9,102.35 9,102.53 9,101.92 9,101.97 0.0K
10:50 9,106.01 9,106.01 9,096.69 9,097.39 0.0K
10:55 9,099.06 9,099.06 9,091.65 9,096.15 0.0K
11:00 9,094.93 9,098.11 9,093.24 9,095.46 0.0K
11:05 9,092.36 9,100.01 9,092.36 9,099.65 0.0K
11:10 9,095.47 9,099.80 9,094.61 9,099.80 0.0K
11:15 9,098.20 9,107.46 9,098.20 9,107.19 0.0K
11:20 9,107.58 9,107.58 9,092.43 9,092.43 0.0K
11:25 9,096.98 9,109.91 9,093.66 9,109.91 0.0K
11:30 9,113.29 9,113.29 9,113.29 9,113.29 0.0K
11:35 9,113.29 9,113.29 9,113.29 9,113.29 0.0K
11:40 9,113.29 9,113.29 9,113.29 9,113.29 0.0K
11:45 9,113.29 9,113.29 9,113.29 9,113.29 0.0K
11:50 9,113.29 9,113.29 9,113.29 9,113.29 0.0K
11:55 9,113.29 9,113.29 9,113.29 9,113.29 0.0K
12:00 9,113.29 9,113.29 9,113.29 9,113.29 0.0K
12:05 9,113.29 9,113.29 9,113.29 9,113.29 0.0K
12:10 9,113.29 9,113.29 9,113.29 9,113.29 0.0K
12:15 9,113.29 9,113.29 9,113.29 9,113.29 0.0K
12:20 9,113.29 9,113.29 9,113.29 9,113.29 0.0K
12:25 9,113.29 9,113.29 9,113.29 9,113.29 0.0K
12:30 9,113.29 9,113.29 9,113.29 9,113.29 0.0K
12:35 9,113.29 9,113.29 9,113.29 9,113.29 0.0K
12:40 9,113.29 9,113.29 9,113.29 9,113.29 0.0K
12:45 9,113.29 9,113.29 9,113.29 9,113.29 0.0K
12:50 9,113.29 9,113.29 9,113.29 9,113.29 0.0K
12:55 9,113.29 9,113.29 9,113.29 9,113.29 0.0K
13:00 9,113.29 9,115.37 9,111.15 9,115.37 0.0K
13:05 9,117.13 9,124.03 9,108.96 9,124.03 0.0K
13:10 9,125.14 9,130.28 9,123.35 9,126.41 0.0K
13:15 9,128.35 9,131.48 9,120.32 9,120.32 0.0K
13:20 9,124.07 9,125.53 9,120.82 9,125.53 0.0K
13:25 9,124.41 9,127.84 9,124.41 9,126.25 0.0K
13:30 9,124.46 9,130.95 9,124.46 9,130.95 0.0K
13:35 9,127.80 9,132.40 9,127.80 9,132.40 0.0K
13:40 9,135.97 9,139.88 9,135.97 9,139.88 0.0K
13:45 9,146.09 9,146.09 9,132.23 9,132.23 0.0K
13:50 9,135.98 9,137.57 9,134.56 9,135.80 0.0K
13:55 9,136.34 9,136.34 9,125.80 9,125.80 0.0K
14:00 9,128.21 9,128.71 9,122.23 9,122.23 0.0K
14:05 9,121.56 9,122.18 9,114.12 9,114.74 0.0K
14:10 9,114.12 9,124.27 9,114.12 9,122.42 0.0K
14:15 9,120.61 9,120.61 9,117.94 9,119.97 0.0K
14:20 9,115.88 9,117.04 9,114.24 9,115.04 0.0K
14:25 9,114.14 9,114.80 9,111.48 9,114.80 0.0K
14:30 9,115.22 9,121.94 9,115.22 9,121.90 0.0K
14:35 9,120.26 9,120.26 9,114.83 9,114.83 0.0K
14:40 9,115.53 9,115.53 9,114.14 9,115.21 0.0K
14:45 9,113.49 9,119.63 9,113.49 9,116.21 0.0K
14:50 9,115.34 9,116.04 9,112.66 9,112.66 0.0K
14:55 9,113.23 9,114.84 9,090.27 9,090.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available