FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,090.27 9,090.27 9,061.41 9,061.41 0.0K
09:35 9,052.08 9,075.01 9,043.59 9,075.01 0.0K
09:40 9,067.10 9,067.87 9,062.09 9,063.28 0.0K
09:45 9,064.55 9,065.67 9,054.38 9,054.38 0.0K
09:50 9,052.96 9,052.96 9,049.50 9,051.20 0.0K
09:55 9,052.03 9,052.03 9,037.03 9,042.05 0.0K
10:00 9,045.94 9,048.71 9,038.02 9,038.02 0.0K
10:05 9,035.06 9,035.06 9,028.76 9,032.05 0.0K
10:10 9,028.08 9,028.08 9,009.86 9,009.86 0.0K
10:15 9,008.40 9,011.45 9,008.40 9,011.45 0.0K
10:20 9,014.67 9,014.67 8,994.69 8,994.69 0.0K
10:25 8,994.15 8,994.15 8,992.04 8,992.68 0.0K
10:30 8,988.60 8,988.60 8,982.76 8,986.76 0.0K
10:35 8,984.63 8,992.64 8,984.63 8,992.64 0.0K
10:40 8,993.14 8,998.49 8,993.14 8,998.49 0.0K
10:45 9,005.45 9,007.45 8,998.87 8,998.87 0.0K
10:50 8,996.61 9,001.26 8,996.61 8,997.13 0.0K
10:55 8,995.56 8,995.56 8,990.75 8,990.76 0.0K
11:00 8,995.12 9,010.49 8,995.12 9,009.27 0.0K
11:05 9,008.47 9,014.04 9,003.18 9,003.18 0.0K
11:10 9,005.61 9,010.00 9,005.61 9,010.00 0.0K
11:15 9,012.73 9,015.51 9,010.63 9,013.90 0.0K
11:20 9,009.29 9,011.03 9,003.89 9,011.03 0.0K
11:25 9,008.42 9,015.03 9,008.42 9,015.03 0.0K
11:30 9,017.08 9,018.65 9,017.08 9,018.65 0.0K
11:35 9,018.65 9,018.65 9,018.65 9,018.65 0.0K
11:40 9,018.65 9,018.65 9,018.65 9,018.65 0.0K
11:45 9,018.65 9,018.65 9,018.65 9,018.65 0.0K
11:50 9,018.65 9,018.65 9,018.65 9,018.65 0.0K
11:55 9,018.65 9,018.65 9,018.65 9,018.65 0.0K
12:00 9,018.65 9,018.65 9,018.65 9,018.65 0.0K
12:05 9,018.65 9,018.65 9,018.65 9,018.65 0.0K
12:10 9,018.65 9,018.65 9,018.65 9,018.65 0.0K
12:15 9,018.65 9,018.65 9,018.65 9,018.65 0.0K
12:20 9,018.65 9,018.65 9,018.65 9,018.65 0.0K
12:25 9,018.65 9,018.65 9,018.65 9,018.65 0.0K
12:30 9,018.65 9,018.65 9,018.65 9,018.65 0.0K
12:35 9,018.65 9,018.65 9,018.65 9,018.65 0.0K
12:40 9,018.65 9,018.65 9,018.65 9,018.65 0.0K
12:45 9,018.65 9,018.65 9,018.65 9,018.65 0.0K
12:50 9,018.65 9,018.65 9,018.65 9,018.65 0.0K
12:55 9,018.65 9,018.65 9,018.65 9,018.65 0.0K
13:00 9,018.65 9,034.55 9,013.80 9,013.80 0.0K
13:05 9,006.45 9,010.20 9,006.45 9,008.50 0.0K
13:10 9,007.56 9,007.56 9,002.72 9,006.03 0.0K
13:15 9,006.20 9,007.77 9,000.84 9,000.84 0.0K
13:20 9,002.63 9,003.73 9,001.01 9,001.01 0.0K
13:25 9,000.26 9,001.93 8,998.38 8,998.91 0.0K
13:30 8,991.33 8,993.15 8,988.06 8,988.06 0.0K
13:35 8,984.32 8,992.93 8,984.32 8,992.93 0.0K
13:40 8,994.32 9,003.92 8,992.73 9,003.92 0.0K
13:45 9,008.31 9,011.31 9,008.31 9,010.67 0.0K
13:50 9,008.42 9,008.66 9,007.46 9,008.66 0.0K
13:55 9,007.30 9,011.30 9,007.30 9,011.30 0.0K
14:00 9,014.36 9,015.02 9,009.95 9,013.03 0.0K
14:05 9,012.98 9,012.98 9,007.86 9,007.86 0.0K
14:10 9,008.85 9,009.50 9,004.66 9,004.66 0.0K
14:15 9,009.70 9,009.70 9,007.66 9,008.65 0.0K
14:20 9,005.33 9,009.03 9,005.33 9,009.03 0.0K
14:25 9,007.41 9,007.41 9,004.72 9,004.72 0.0K
14:30 9,002.85 9,008.48 9,001.15 9,002.93 0.0K
14:35 9,005.99 9,006.55 9,003.35 9,003.35 0.0K
14:40 9,002.61 9,005.05 9,001.31 9,005.05 0.0K
14:45 9,003.22 9,003.22 8,997.34 8,997.46 0.0K
14:50 8,997.83 9,004.64 8,997.25 9,004.64 0.0K
14:55 9,007.30 9,007.50 9,005.65 9,007.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available