FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,007.50 9,019.60 9,007.50 9,009.44 0.0K
09:35 9,022.04 9,022.04 9,014.75 9,020.04 0.0K
09:40 9,013.80 9,021.12 9,009.51 9,021.12 0.0K
09:45 9,021.66 9,044.52 9,021.66 9,044.52 0.0K
09:50 9,040.45 9,040.45 9,023.45 9,030.26 0.0K
09:55 9,023.81 9,023.81 9,013.56 9,016.34 0.0K
10:00 9,015.35 9,024.50 9,015.35 9,024.50 0.0K
10:05 9,026.29 9,029.59 9,021.59 9,029.59 0.0K
10:10 9,033.66 9,033.66 9,023.52 9,024.56 0.0K
10:15 9,021.49 9,021.49 9,017.94 9,017.94 0.0K
10:20 9,016.59 9,022.62 9,013.94 9,022.62 0.0K
10:25 9,023.84 9,030.80 9,023.84 9,030.80 0.0K
10:30 9,025.56 9,025.56 9,018.04 9,018.04 0.0K
10:35 9,019.31 9,019.31 9,009.69 9,009.69 0.0K
10:40 9,007.56 9,011.60 9,006.20 9,007.65 0.0K
10:45 9,003.24 9,004.18 9,003.24 9,004.18 0.0K
10:50 9,002.75 9,002.75 8,999.49 9,001.78 0.0K
10:55 9,002.86 9,003.37 9,002.86 9,003.37 0.0K
11:00 9,003.48 9,003.48 8,999.01 8,999.25 0.0K
11:05 8,998.25 9,002.99 8,995.22 9,002.99 0.0K
11:10 9,006.17 9,007.21 9,005.80 9,007.21 0.0K
11:15 9,006.46 9,008.18 9,005.81 9,008.18 0.0K
11:20 9,022.14 9,028.68 9,022.14 9,023.92 0.0K
11:25 9,023.24 9,023.86 9,021.16 9,023.86 0.0K
11:30 9,019.49 9,020.33 9,019.49 9,020.33 0.0K
11:35 9,020.33 9,020.33 9,020.33 9,020.33 0.0K
11:40 9,020.33 9,020.33 9,020.33 9,020.33 0.0K
11:45 9,020.33 9,020.33 9,020.33 9,020.33 0.0K
11:50 9,020.33 9,020.33 9,020.33 9,020.33 0.0K
11:55 9,020.33 9,020.33 9,020.33 9,020.33 0.0K
12:00 9,020.33 9,020.33 9,020.33 9,020.33 0.0K
12:05 9,020.33 9,020.33 9,020.33 9,020.33 0.0K
12:10 9,020.33 9,020.33 9,020.33 9,020.33 0.0K
12:15 9,020.33 9,020.33 9,020.33 9,020.33 0.0K
12:20 9,020.33 9,020.33 9,020.33 9,020.33 0.0K
12:25 9,020.33 9,020.33 9,020.33 9,020.33 0.0K
12:30 9,020.33 9,020.33 9,020.33 9,020.33 0.0K
12:35 9,020.33 9,020.33 9,020.33 9,020.33 0.0K
12:40 9,020.33 9,020.33 9,020.33 9,020.33 0.0K
12:45 9,020.33 9,020.33 9,020.33 9,020.33 0.0K
12:50 9,020.33 9,020.33 9,020.33 9,020.33 0.0K
12:55 9,020.33 9,020.33 9,020.33 9,020.33 0.0K
13:00 9,020.33 9,032.27 9,020.33 9,023.74 0.0K
13:05 9,024.02 9,029.97 9,024.02 9,029.31 0.0K
13:10 9,031.18 9,035.27 9,030.15 9,034.44 0.0K
13:15 9,036.85 9,048.62 9,036.00 9,036.00 0.0K
13:20 9,037.04 9,037.04 9,030.72 9,030.72 0.0K
13:25 9,027.25 9,030.13 9,027.25 9,027.40 0.0K
13:30 9,026.51 9,027.11 9,026.01 9,026.22 0.0K
13:35 9,029.10 9,034.91 9,029.10 9,033.12 0.0K
13:40 9,033.37 9,033.37 9,031.20 9,031.20 0.0K
13:45 9,029.08 9,029.08 9,026.17 9,026.40 0.0K
13:50 9,025.51 9,027.25 9,023.34 9,023.34 0.0K
13:55 9,026.92 9,027.95 9,025.32 9,025.32 0.0K
14:00 9,026.37 9,027.51 9,023.48 9,027.09 0.0K
14:05 9,026.35 9,029.36 9,022.93 9,023.79 0.0K
14:10 9,022.59 9,024.24 9,022.59 9,023.04 0.0K
14:15 9,022.22 9,027.65 9,022.22 9,027.65 0.0K
14:20 9,025.97 9,026.13 9,020.81 9,026.13 0.0K
14:25 9,023.15 9,024.01 9,022.14 9,022.14 0.0K
14:30 9,021.64 9,027.48 9,021.45 9,021.45 0.0K
14:35 9,018.03 9,020.23 9,018.03 9,020.11 0.0K
14:40 9,017.71 9,017.91 9,015.75 9,016.38 0.0K
14:45 9,018.95 9,021.82 9,018.95 9,021.67 0.0K
14:50 9,024.66 9,024.66 9,020.90 9,020.90 0.0K
14:55 9,022.44 9,028.65 9,022.44 9,028.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available