FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,083.50 9,083.50 9,059.50 9,075.26 0.0K
09:35 9,066.89 9,075.16 9,066.89 9,071.28 0.0K
09:40 9,076.18 9,103.84 9,076.18 9,103.84 0.0K
09:45 9,101.27 9,104.85 9,095.97 9,095.97 0.0K
09:50 9,105.14 9,109.00 9,094.34 9,094.34 0.0K
09:55 9,095.35 9,095.35 9,083.35 9,083.35 0.0K
10:00 9,081.36 9,082.88 9,079.69 9,080.67 0.0K
10:05 9,079.20 9,079.20 9,070.18 9,071.88 0.0K
10:10 9,074.53 9,084.39 9,074.53 9,083.57 0.0K
10:15 9,083.57 9,084.68 9,081.44 9,081.44 0.0K
10:20 9,086.42 9,086.42 9,078.14 9,080.79 0.0K
10:25 9,076.68 9,079.76 9,074.33 9,079.76 0.0K
10:30 9,075.58 9,083.77 9,073.24 9,083.77 0.0K
10:35 9,088.90 9,097.71 9,088.90 9,092.61 0.0K
10:40 9,093.54 9,093.54 9,090.26 9,091.95 0.0K
10:45 9,091.26 9,096.02 9,091.26 9,095.73 0.0K
10:50 9,096.59 9,097.73 9,090.30 9,097.73 0.0K
10:55 9,099.85 9,105.52 9,099.85 9,102.73 0.0K
11:00 9,100.13 9,114.44 9,100.13 9,111.79 0.0K
11:05 9,110.44 9,121.95 9,110.44 9,121.95 0.0K
11:10 9,126.20 9,137.20 9,126.20 9,136.61 0.0K
11:15 9,131.44 9,131.44 9,126.88 9,126.88 0.0K
11:20 9,127.50 9,131.92 9,125.33 9,131.92 0.0K
11:25 9,128.45 9,128.45 9,120.28 9,120.38 0.0K
11:30 9,119.80 9,119.80 9,118.63 9,118.63 0.0K
11:35 9,118.63 9,118.63 9,118.63 9,118.63 0.0K
11:40 9,118.63 9,118.63 9,118.63 9,118.63 0.0K
11:45 9,118.63 9,118.63 9,118.63 9,118.63 0.0K
11:50 9,118.63 9,118.63 9,118.63 9,118.63 0.0K
11:55 9,118.63 9,118.63 9,118.63 9,118.63 0.0K
12:00 9,118.63 9,118.63 9,118.63 9,118.63 0.0K
12:05 9,118.63 9,118.63 9,118.63 9,118.63 0.0K
12:10 9,118.63 9,118.63 9,118.63 9,118.63 0.0K
12:15 9,118.63 9,118.63 9,118.63 9,118.63 0.0K
12:20 9,118.63 9,118.63 9,118.63 9,118.63 0.0K
12:25 9,118.63 9,118.63 9,118.63 9,118.63 0.0K
12:30 9,118.63 9,118.63 9,118.63 9,118.63 0.0K
12:35 9,118.63 9,118.63 9,118.63 9,118.63 0.0K
12:40 9,118.63 9,118.63 9,118.63 9,118.63 0.0K
12:45 9,118.63 9,118.63 9,118.63 9,118.63 0.0K
12:50 9,118.63 9,118.63 9,118.63 9,118.63 0.0K
12:55 9,118.63 9,118.63 9,118.63 9,118.63 0.0K
13:00 9,118.63 9,131.97 9,112.13 9,112.13 0.0K
13:05 9,109.93 9,109.93 9,105.39 9,107.17 0.0K
13:10 9,110.93 9,119.31 9,110.93 9,116.83 0.0K
13:15 9,114.69 9,115.38 9,113.56 9,115.14 0.0K
13:20 9,111.22 9,111.22 9,107.74 9,107.95 0.0K
13:25 9,105.01 9,109.66 9,104.83 9,107.93 0.0K
13:30 9,111.19 9,111.19 9,105.59 9,110.68 0.0K
13:35 9,110.03 9,113.96 9,110.03 9,111.46 0.0K
13:40 9,114.85 9,114.85 9,111.77 9,112.30 0.0K
13:45 9,111.21 9,111.21 9,108.18 9,108.18 0.0K
13:50 9,105.59 9,107.20 9,103.11 9,105.79 0.0K
13:55 9,105.94 9,108.62 9,104.99 9,106.23 0.0K
14:00 9,107.41 9,107.41 9,103.69 9,103.69 0.0K
14:05 9,103.98 9,103.98 9,095.74 9,095.74 0.0K
14:10 9,094.21 9,095.08 9,093.73 9,095.08 0.0K
14:15 9,095.99 9,099.35 9,095.99 9,099.35 0.0K
14:20 9,096.27 9,102.43 9,096.27 9,102.43 0.0K
14:25 9,100.69 9,100.96 9,099.75 9,099.76 0.0K
14:30 9,103.00 9,105.61 9,100.24 9,104.67 0.0K
14:35 9,104.57 9,105.05 9,101.64 9,102.36 0.0K
14:40 9,101.27 9,101.27 9,098.64 9,098.64 0.0K
14:45 9,102.29 9,104.67 9,102.29 9,102.43 0.0K
14:50 9,104.92 9,105.08 9,101.78 9,101.78 0.0K
14:55 9,104.03 9,106.84 9,103.98 9,103.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available