FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,103.98 9,119.40 9,099.96 9,099.96 0.0K
09:35 9,099.82 9,121.80 9,099.82 9,117.88 0.0K
09:40 9,115.01 9,131.61 9,115.01 9,127.54 0.0K
09:45 9,125.78 9,130.94 9,120.02 9,120.02 0.0K
09:50 9,125.00 9,137.97 9,125.00 9,135.18 0.0K
09:55 9,132.80 9,132.80 9,126.35 9,130.44 0.0K
10:00 9,130.21 9,157.99 9,130.21 9,157.99 0.0K
10:05 9,156.00 9,168.69 9,156.00 9,168.69 0.0K
10:10 9,170.25 9,179.48 9,170.25 9,179.29 0.0K
10:15 9,178.84 9,178.84 9,162.44 9,162.44 0.0K
10:20 9,156.42 9,159.48 9,151.35 9,152.19 0.0K
10:25 9,148.28 9,148.37 9,145.61 9,146.94 0.0K
10:30 9,147.99 9,157.92 9,147.99 9,157.84 0.0K
10:35 9,154.61 9,158.36 9,154.61 9,157.35 0.0K
10:40 9,149.40 9,149.40 9,142.73 9,146.42 0.0K
10:45 9,147.43 9,147.43 9,139.58 9,139.58 0.0K
10:50 9,138.22 9,141.52 9,137.46 9,137.46 0.0K
10:55 9,134.87 9,134.87 9,130.61 9,130.61 0.0K
11:00 9,132.24 9,133.79 9,130.24 9,133.79 0.0K
11:05 9,134.13 9,134.13 9,129.45 9,131.01 0.0K
11:10 9,131.11 9,131.11 9,124.95 9,126.99 0.0K
11:15 9,128.91 9,128.91 9,127.77 9,127.77 0.0K
11:20 9,128.53 9,130.33 9,121.57 9,126.97 0.0K
11:25 9,125.95 9,126.95 9,123.89 9,124.45 0.0K
11:30 9,124.12 9,124.12 9,120.97 9,120.97 0.0K
11:35 9,120.97 9,120.97 9,120.97 9,120.97 0.0K
11:40 9,120.97 9,120.97 9,120.97 9,120.97 0.0K
11:45 9,120.97 9,120.97 9,120.97 9,120.97 0.0K
11:50 9,120.97 9,120.97 9,120.97 9,120.97 0.0K
11:55 9,120.97 9,120.97 9,120.97 9,120.97 0.0K
12:00 9,120.97 9,120.97 9,120.97 9,120.97 0.0K
12:05 9,120.97 9,120.97 9,120.97 9,120.97 0.0K
12:10 9,120.97 9,120.97 9,120.97 9,120.97 0.0K
12:15 9,120.97 9,120.97 9,120.97 9,120.97 0.0K
12:20 9,120.97 9,120.97 9,120.97 9,120.97 0.0K
12:25 9,120.97 9,120.97 9,120.97 9,120.97 0.0K
12:30 9,120.97 9,120.97 9,120.97 9,120.97 0.0K
12:35 9,120.97 9,120.97 9,120.97 9,120.97 0.0K
12:40 9,120.97 9,120.97 9,120.97 9,120.97 0.0K
12:45 9,120.97 9,120.97 9,120.97 9,120.97 0.0K
12:50 9,120.97 9,120.97 9,120.97 9,120.97 0.0K
12:55 9,120.97 9,120.97 9,120.97 9,120.97 0.0K
13:00 9,120.97 9,126.33 9,113.99 9,113.99 0.0K
13:05 9,114.08 9,114.98 9,111.93 9,114.98 0.0K
13:10 9,116.55 9,120.56 9,116.55 9,118.48 0.0K
13:15 9,118.55 9,122.66 9,118.30 9,118.30 0.0K
13:20 9,118.38 9,119.64 9,113.77 9,113.77 0.0K
13:25 9,114.52 9,114.52 9,106.00 9,106.00 0.0K
13:30 9,107.02 9,108.43 9,105.57 9,105.71 0.0K
13:35 9,105.35 9,105.35 9,096.69 9,096.69 0.0K
13:40 9,096.54 9,097.09 9,094.67 9,094.67 0.0K
13:45 9,092.58 9,092.62 9,090.89 9,090.89 0.0K
13:50 9,090.64 9,100.21 9,090.64 9,100.21 0.0K
13:55 9,100.01 9,105.80 9,100.01 9,103.60 0.0K
14:00 9,100.66 9,109.93 9,100.66 9,108.60 0.0K
14:05 9,109.43 9,113.84 9,109.43 9,113.84 0.0K
14:10 9,109.58 9,111.63 9,109.58 9,110.14 0.0K
14:15 9,111.02 9,113.17 9,111.02 9,113.17 0.0K
14:20 9,111.81 9,114.77 9,111.16 9,111.16 0.0K
14:25 9,112.21 9,112.21 9,109.83 9,109.83 0.0K
14:30 9,111.25 9,113.44 9,109.28 9,109.28 0.0K
14:35 9,107.95 9,111.69 9,107.95 9,109.71 0.0K
14:40 9,109.30 9,112.81 9,109.30 9,112.81 0.0K
14:45 9,111.22 9,115.78 9,111.22 9,114.29 0.0K
14:50 9,114.74 9,114.74 9,110.82 9,113.42 0.0K
14:55 9,115.80 9,117.13 9,114.58 9,115.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available