FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,807.32 8,905.67 8,807.32 8,883.63 0.0K
09:35 8,903.24 8,914.88 8,898.54 8,914.88 0.0K
09:40 8,922.36 8,936.54 8,922.36 8,932.16 0.0K
09:45 8,941.83 8,941.83 8,936.54 8,936.54 0.0K
09:50 8,941.22 8,944.08 8,939.71 8,939.71 0.0K
09:55 8,932.11 8,940.60 8,930.37 8,940.60 0.0K
10:00 8,938.29 8,956.28 8,938.29 8,956.28 0.0K
10:05 8,955.98 8,955.98 8,950.41 8,952.15 0.0K
10:10 8,946.74 8,971.29 8,946.35 8,971.29 0.0K
10:15 8,966.70 8,977.31 8,966.70 8,975.00 0.0K
10:20 8,981.73 8,993.50 8,971.30 8,971.30 0.0K
10:25 8,978.39 8,984.06 8,973.59 8,984.06 0.0K
10:30 8,980.23 9,001.20 8,980.23 9,001.20 0.0K
10:35 8,999.20 9,007.28 8,991.94 8,991.94 0.0K
10:40 8,993.54 8,993.54 8,984.08 8,989.72 0.0K
10:45 8,987.20 8,989.49 8,984.11 8,988.94 0.0K
10:50 8,992.62 9,002.00 8,992.62 8,996.34 0.0K
10:55 8,994.53 8,994.53 8,988.94 8,989.03 0.0K
11:00 8,986.22 8,990.17 8,983.83 8,983.83 0.0K
11:05 8,987.39 8,995.24 8,986.90 8,995.24 0.0K
11:10 8,995.90 8,996.36 8,990.93 8,992.26 0.0K
11:15 8,992.74 8,992.74 8,989.60 8,990.89 0.0K
11:20 8,984.41 8,997.58 8,984.41 8,997.58 0.0K
11:25 8,999.13 8,999.73 8,996.48 8,996.48 0.0K
11:30 8,997.25 8,997.76 8,997.25 8,997.76 0.0K
11:35 8,997.76 8,997.76 8,997.76 8,997.76 0.0K
11:40 8,997.76 8,997.76 8,997.76 8,997.76 0.0K
11:45 8,997.76 8,997.76 8,997.76 8,997.76 0.0K
11:50 8,997.76 8,997.76 8,997.76 8,997.76 0.0K
11:55 8,997.76 8,997.76 8,997.76 8,997.76 0.0K
12:00 8,997.76 8,997.76 8,997.76 8,997.76 0.0K
12:05 8,997.76 8,997.76 8,997.76 8,997.76 0.0K
12:10 8,997.76 8,997.76 8,997.76 8,997.76 0.0K
12:15 8,997.76 8,997.76 8,997.76 8,997.76 0.0K
12:20 8,997.76 8,997.76 8,997.76 8,997.76 0.0K
12:25 8,997.76 8,997.76 8,997.76 8,997.76 0.0K
12:30 8,997.76 8,997.76 8,997.76 8,997.76 0.0K
12:35 8,997.76 8,997.76 8,997.76 8,997.76 0.0K
12:40 8,997.76 8,997.76 8,997.76 8,997.76 0.0K
12:45 8,997.76 8,997.76 8,997.76 8,997.76 0.0K
12:50 8,997.76 8,997.76 8,997.76 8,997.76 0.0K
12:55 8,997.76 8,997.76 8,997.76 8,997.76 0.0K
13:00 8,997.76 9,014.00 8,997.76 9,014.00 0.0K
13:05 9,011.37 9,014.18 9,006.19 9,012.69 0.0K
13:10 9,012.20 9,012.20 9,008.40 9,008.40 0.0K
13:15 9,005.60 9,006.61 8,998.99 8,999.09 0.0K
13:20 8,997.23 8,997.23 8,984.20 8,984.20 0.0K
13:25 8,983.28 8,989.92 8,983.28 8,988.52 0.0K
13:30 8,990.75 9,004.83 8,990.75 8,999.15 0.0K
13:35 9,000.35 9,003.32 9,000.35 9,002.22 0.0K
13:40 9,004.07 9,004.07 8,998.31 8,998.31 0.0K
13:45 8,996.77 8,998.39 8,995.30 8,998.39 0.0K
13:50 9,001.28 9,003.54 8,999.69 8,999.69 0.0K
13:55 8,998.00 8,998.00 8,991.64 8,992.88 0.0K
14:00 8,993.41 8,993.41 8,985.30 8,985.30 0.0K
14:05 8,988.16 8,988.70 8,986.67 8,988.70 0.0K
14:10 8,990.00 8,993.63 8,989.46 8,992.79 0.0K
14:15 8,992.98 8,997.38 8,992.98 8,997.38 0.0K
14:20 8,998.86 9,005.95 8,998.86 9,005.95 0.0K
14:25 9,005.47 9,007.98 9,003.39 9,005.18 0.0K
14:30 9,009.66 9,012.39 9,009.30 9,012.39 0.0K
14:35 9,012.16 9,012.19 9,009.80 9,012.19 0.0K
14:40 9,011.24 9,014.57 9,008.93 9,008.93 0.0K
14:45 9,011.94 9,014.71 9,011.94 9,012.53 0.0K
14:50 9,013.45 9,013.46 9,011.42 9,013.46 0.0K
14:55 9,014.49 9,016.51 9,014.49 9,016.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available