FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,046.61 9,086.98 9,046.61 9,086.98 0.0K
09:35 9,088.65 9,110.00 9,075.89 9,110.00 0.0K
09:40 9,111.60 9,111.60 9,102.28 9,102.28 0.0K
09:45 9,108.52 9,125.56 9,108.52 9,116.66 0.0K
09:50 9,118.48 9,139.04 9,118.48 9,139.04 0.0K
09:55 9,135.44 9,139.77 9,134.26 9,136.77 0.0K
10:00 9,138.21 9,138.21 9,099.58 9,099.58 0.0K
10:05 9,108.36 9,114.24 9,108.36 9,114.24 0.0K
10:10 9,115.39 9,120.18 9,114.37 9,119.17 0.0K
10:15 9,114.45 9,116.48 9,109.59 9,111.32 0.0K
10:20 9,115.25 9,115.25 9,104.76 9,105.19 0.0K
10:25 9,105.12 9,117.76 9,105.12 9,117.76 0.0K
10:30 9,117.48 9,119.01 9,114.37 9,117.99 0.0K
10:35 9,118.17 9,118.17 9,108.20 9,108.20 0.0K
10:40 9,112.65 9,112.65 9,107.65 9,110.97 0.0K
10:45 9,114.39 9,116.36 9,112.80 9,113.24 0.0K
10:50 9,112.99 9,112.99 9,110.02 9,110.77 0.0K
10:55 9,113.37 9,114.60 9,113.37 9,114.60 0.0K
11:00 9,111.69 9,111.92 9,107.69 9,108.98 0.0K
11:05 9,104.55 9,109.60 9,103.61 9,103.61 0.0K
11:10 9,100.21 9,102.51 9,100.21 9,100.68 0.0K
11:15 9,098.82 9,104.09 9,098.82 9,101.03 0.0K
11:20 9,102.83 9,103.83 9,101.81 9,101.82 0.0K
11:25 9,102.57 9,103.28 9,099.47 9,103.28 0.0K
11:30 9,104.69 9,104.69 9,104.41 9,104.41 0.0K
11:35 9,104.41 9,104.41 9,104.41 9,104.41 0.0K
11:40 9,104.41 9,104.41 9,104.41 9,104.41 0.0K
11:45 9,104.41 9,104.41 9,104.41 9,104.41 0.0K
11:50 9,104.41 9,104.41 9,104.41 9,104.41 0.0K
11:55 9,104.41 9,104.41 9,104.41 9,104.41 0.0K
12:00 9,104.41 9,104.41 9,104.41 9,104.41 0.0K
12:05 9,104.41 9,104.41 9,104.41 9,104.41 0.0K
12:10 9,104.41 9,104.41 9,104.41 9,104.41 0.0K
12:15 9,104.41 9,104.41 9,104.41 9,104.41 0.0K
12:20 9,104.41 9,104.41 9,104.41 9,104.41 0.0K
12:25 9,104.41 9,104.41 9,104.41 9,104.41 0.0K
12:30 9,104.41 9,104.41 9,104.41 9,104.41 0.0K
12:35 9,104.41 9,104.41 9,104.41 9,104.41 0.0K
12:40 9,104.41 9,104.41 9,104.41 9,104.41 0.0K
12:45 9,104.41 9,104.41 9,104.41 9,104.41 0.0K
12:50 9,104.41 9,104.41 9,104.41 9,104.41 0.0K
12:55 9,104.41 9,104.41 9,104.41 9,104.41 0.0K
13:00 9,104.41 9,108.57 9,094.07 9,094.07 0.0K
13:05 9,094.16 9,094.16 9,091.86 9,092.62 0.0K
13:10 9,093.62 9,099.05 9,093.62 9,098.82 0.0K
13:15 9,100.19 9,100.48 9,098.20 9,100.48 0.0K
13:20 9,104.06 9,104.73 9,100.97 9,100.97 0.0K
13:25 9,101.79 9,110.40 9,101.79 9,106.47 0.0K
13:30 9,109.07 9,109.07 9,104.28 9,106.68 0.0K
13:35 9,105.74 9,110.68 9,105.51 9,108.55 0.0K
13:40 9,108.37 9,116.58 9,104.53 9,104.53 0.0K
13:45 9,105.20 9,105.44 9,102.32 9,102.32 0.0K
13:50 9,103.11 9,103.11 9,091.29 9,096.40 0.0K
13:55 9,095.15 9,099.56 9,095.15 9,099.56 0.0K
14:00 9,097.03 9,101.79 9,097.03 9,101.77 0.0K
14:05 9,101.35 9,106.46 9,101.35 9,106.46 0.0K
14:10 9,107.18 9,108.35 9,105.24 9,107.93 0.0K
14:15 9,108.32 9,111.17 9,107.85 9,110.44 0.0K
14:20 9,108.71 9,108.71 9,105.92 9,106.81 0.0K
14:25 9,106.15 9,107.16 9,105.89 9,106.02 0.0K
14:30 9,112.11 9,115.38 9,111.16 9,111.45 0.0K
14:35 9,115.26 9,116.34 9,113.27 9,113.27 0.0K
14:40 9,117.54 9,120.15 9,116.16 9,116.16 0.0K
14:45 9,116.78 9,117.72 9,116.06 9,116.99 0.0K
14:50 9,116.59 9,118.88 9,116.59 9,118.88 0.0K
14:55 9,118.43 9,121.28 9,114.12 9,114.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available