FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,013.23 9,076.34 9,013.23 9,064.94 0.0K
09:35 9,058.77 9,093.65 9,058.77 9,093.65 0.0K
09:40 9,097.81 9,102.99 9,089.20 9,089.20 0.0K
09:45 9,082.09 9,093.32 9,082.09 9,093.32 0.0K
09:50 9,093.80 9,121.35 9,093.80 9,121.35 0.0K
09:55 9,128.99 9,131.96 9,123.17 9,124.27 0.0K
10:00 9,119.51 9,126.97 9,114.90 9,114.90 0.0K
10:05 9,117.84 9,125.95 9,117.84 9,125.95 0.0K
10:10 9,125.81 9,144.52 9,125.81 9,142.66 0.0K
10:15 9,143.63 9,154.96 9,143.63 9,154.96 0.0K
10:20 9,156.20 9,156.20 9,146.23 9,146.23 0.0K
10:25 9,144.71 9,146.24 9,143.07 9,146.22 0.0K
10:30 9,150.05 9,161.80 9,150.05 9,156.26 0.0K
10:35 9,152.27 9,152.27 9,146.81 9,151.16 0.0K
10:40 9,147.22 9,147.22 9,136.49 9,136.88 0.0K
10:45 9,136.02 9,143.96 9,136.02 9,143.96 0.0K
10:50 9,143.62 9,148.50 9,143.62 9,147.53 0.0K
10:55 9,147.10 9,147.10 9,143.09 9,143.09 0.0K
11:00 9,146.78 9,174.16 9,146.78 9,171.31 0.0K
11:05 9,167.79 9,175.30 9,167.79 9,174.47 0.0K
11:10 9,182.03 9,185.15 9,179.66 9,179.66 0.0K
11:15 9,170.07 9,170.07 9,159.01 9,163.77 0.0K
11:20 9,165.19 9,166.10 9,163.06 9,166.10 0.0K
11:25 9,168.81 9,176.20 9,168.81 9,175.79 0.0K
11:30 9,177.28 9,177.28 9,177.15 9,177.15 0.0K
11:35 9,177.15 9,177.15 9,177.15 9,177.15 0.0K
11:40 9,177.15 9,177.15 9,177.15 9,177.15 0.0K
11:45 9,177.15 9,177.15 9,177.15 9,177.15 0.0K
11:50 9,177.15 9,177.15 9,177.15 9,177.15 0.0K
11:55 9,177.15 9,177.15 9,177.15 9,177.15 0.0K
12:00 9,177.15 9,177.15 9,177.15 9,177.15 0.0K
12:05 9,177.15 9,177.15 9,177.15 9,177.15 0.0K
12:10 9,177.15 9,177.15 9,177.15 9,177.15 0.0K
12:15 9,177.15 9,177.15 9,177.15 9,177.15 0.0K
12:20 9,177.15 9,177.15 9,177.15 9,177.15 0.0K
12:25 9,177.15 9,177.15 9,177.15 9,177.15 0.0K
12:30 9,177.15 9,177.15 9,177.15 9,177.15 0.0K
12:35 9,177.15 9,177.15 9,177.15 9,177.15 0.0K
12:40 9,177.15 9,177.15 9,177.15 9,177.15 0.0K
12:45 9,177.15 9,177.15 9,177.15 9,177.15 0.0K
12:50 9,177.15 9,177.15 9,177.15 9,177.15 0.0K
12:55 9,177.15 9,177.15 9,177.15 9,177.15 0.0K
13:00 9,177.15 9,180.14 9,172.67 9,172.67 0.0K
13:05 9,175.37 9,178.62 9,170.43 9,178.34 0.0K
13:10 9,176.18 9,176.24 9,171.63 9,176.24 0.0K
13:15 9,181.58 9,183.09 9,180.03 9,183.09 0.0K
13:20 9,182.18 9,182.45 9,177.96 9,179.54 0.0K
13:25 9,176.78 9,182.01 9,176.78 9,182.01 0.0K
13:30 9,180.58 9,180.58 9,175.05 9,178.69 0.0K
13:35 9,185.98 9,187.67 9,185.34 9,185.47 0.0K
13:40 9,186.00 9,188.24 9,184.11 9,187.39 0.0K
13:45 9,188.12 9,192.91 9,188.12 9,188.63 0.0K
13:50 9,192.87 9,196.45 9,191.64 9,193.49 0.0K
13:55 9,193.93 9,197.63 9,193.93 9,195.70 0.0K
14:00 9,195.88 9,200.34 9,195.88 9,196.21 0.0K
14:05 9,193.83 9,200.58 9,193.83 9,200.58 0.0K
14:10 9,203.93 9,203.93 9,198.70 9,201.93 0.0K
14:15 9,202.11 9,209.91 9,201.12 9,209.91 0.0K
14:20 9,209.77 9,211.72 9,208.79 9,210.03 0.0K
14:25 9,207.27 9,212.46 9,207.27 9,212.46 0.0K
14:30 9,210.62 9,214.74 9,210.62 9,213.49 0.0K
14:35 9,213.14 9,215.04 9,207.33 9,207.33 0.0K
14:40 9,208.96 9,208.96 9,204.29 9,208.31 0.0K
14:45 9,212.62 9,212.62 9,210.27 9,211.94 0.0K
14:50 9,213.29 9,213.29 9,207.58 9,207.58 0.0K
14:55 9,207.63 9,209.27 9,206.98 9,209.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available