FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,144.07 9,172.99 9,144.07 9,170.87 0.0K
09:35 9,180.27 9,183.70 9,177.00 9,177.00 0.0K
09:40 9,165.86 9,184.35 9,160.69 9,184.35 0.0K
09:45 9,180.37 9,187.01 9,180.37 9,180.39 0.0K
09:50 9,177.81 9,178.28 9,172.67 9,172.67 0.0K
09:55 9,164.18 9,167.30 9,161.28 9,161.28 0.0K
10:00 9,161.88 9,162.69 9,158.55 9,158.55 0.0K
10:05 9,155.49 9,155.49 9,150.93 9,150.93 0.0K
10:10 9,154.04 9,155.36 9,146.26 9,146.26 0.0K
10:15 9,148.41 9,148.95 9,144.38 9,146.51 0.0K
10:20 9,148.74 9,148.74 9,144.51 9,144.51 0.0K
10:25 9,143.57 9,151.20 9,143.57 9,151.20 0.0K
10:30 9,156.44 9,157.99 9,153.99 9,153.99 0.0K
10:35 9,153.37 9,153.37 9,146.20 9,148.12 0.0K
10:40 9,147.53 9,147.53 9,139.27 9,139.27 0.0K
10:45 9,137.53 9,137.53 9,129.14 9,129.14 0.0K
10:50 9,126.15 9,126.90 9,123.24 9,125.54 0.0K
10:55 9,125.09 9,136.55 9,125.09 9,136.55 0.0K
11:00 9,139.98 9,143.97 9,139.14 9,143.97 0.0K
11:05 9,141.17 9,143.54 9,136.40 9,136.40 0.0K
11:10 9,133.51 9,136.23 9,129.57 9,129.57 0.0K
11:15 9,133.89 9,135.03 9,133.53 9,133.53 0.0K
11:20 9,133.67 9,133.67 9,129.88 9,131.20 0.0K
11:25 9,133.89 9,140.66 9,133.89 9,139.51 0.0K
11:30 9,143.99 9,143.99 9,143.54 9,143.54 0.0K
11:35 9,143.54 9,143.54 9,143.54 9,143.54 0.0K
11:40 9,143.54 9,143.54 9,143.54 9,143.54 0.0K
11:45 9,143.54 9,143.54 9,143.54 9,143.54 0.0K
11:50 9,143.54 9,143.54 9,143.54 9,143.54 0.0K
11:55 9,143.54 9,143.54 9,143.54 9,143.54 0.0K
12:00 9,143.54 9,143.54 9,143.54 9,143.54 0.0K
12:05 9,143.54 9,143.54 9,143.54 9,143.54 0.0K
12:10 9,143.54 9,143.54 9,143.54 9,143.54 0.0K
12:15 9,143.54 9,143.54 9,143.54 9,143.54 0.0K
12:20 9,143.54 9,143.54 9,143.54 9,143.54 0.0K
12:25 9,143.54 9,143.54 9,143.54 9,143.54 0.0K
12:30 9,143.54 9,143.54 9,143.54 9,143.54 0.0K
12:35 9,143.54 9,143.54 9,143.54 9,143.54 0.0K
12:40 9,143.54 9,143.54 9,143.54 9,143.54 0.0K
12:45 9,143.54 9,143.54 9,143.54 9,143.54 0.0K
12:50 9,143.54 9,143.54 9,143.54 9,143.54 0.0K
12:55 9,143.54 9,143.54 9,143.54 9,143.54 0.0K
13:00 9,143.54 9,162.50 9,143.54 9,158.56 0.0K
13:05 9,161.84 9,169.43 9,161.84 9,169.43 0.0K
13:10 9,173.39 9,174.69 9,168.53 9,168.53 0.0K
13:15 9,170.12 9,170.12 9,165.74 9,165.74 0.0K
13:20 9,165.84 9,167.95 9,164.22 9,167.95 0.0K
13:25 9,166.96 9,170.88 9,165.83 9,165.83 0.0K
13:30 9,167.93 9,174.47 9,167.93 9,174.47 0.0K
13:35 9,172.71 9,172.71 9,165.79 9,165.79 0.0K
13:40 9,161.81 9,165.58 9,161.81 9,164.17 0.0K
13:45 9,163.48 9,163.52 9,159.84 9,163.52 0.0K
13:50 9,162.05 9,169.78 9,162.05 9,169.78 0.0K
13:55 9,168.13 9,168.17 9,163.79 9,165.52 0.0K
14:00 9,169.91 9,177.29 9,169.91 9,170.80 0.0K
14:05 9,171.66 9,182.10 9,171.66 9,181.36 0.0K
14:10 9,185.52 9,194.22 9,185.19 9,194.22 0.0K
14:15 9,199.85 9,200.10 9,191.55 9,192.62 0.0K
14:20 9,188.66 9,188.66 9,180.68 9,182.33 0.0K
14:25 9,183.76 9,183.76 9,176.89 9,176.89 0.0K
14:30 9,169.55 9,175.01 9,169.55 9,173.89 0.0K
14:35 9,173.82 9,173.82 9,169.53 9,171.45 0.0K
14:40 9,171.62 9,174.19 9,171.08 9,173.29 0.0K
14:45 9,172.74 9,172.74 9,169.61 9,170.26 0.0K
14:50 9,168.61 9,170.94 9,168.36 9,169.85 0.0K
14:55 9,171.34 9,177.04 9,168.13 9,168.13 0.0K
15:00 9,168.13 9,168.13 9,168.13 9,168.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available