FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,219.74 9,222.52 9,210.31 9,210.31 0.0K
10:05 9,218.66 9,218.66 9,217.01 9,218.20 0.0K
10:10 9,218.63 9,227.32 9,218.63 9,226.58 0.0K
10:15 9,218.60 9,218.60 9,202.11 9,202.11 0.0K
10:20 9,207.17 9,225.64 9,207.17 9,225.64 0.0K
10:25 9,226.12 9,226.12 9,216.13 9,222.59 0.0K
10:30 9,224.80 9,236.18 9,224.80 9,229.68 0.0K
10:35 9,226.88 9,238.63 9,226.02 9,238.63 0.0K
10:40 9,231.28 9,231.28 9,225.98 9,227.56 0.0K
10:45 9,234.99 9,234.99 9,220.98 9,220.98 0.0K
10:50 9,221.00 9,221.09 9,215.49 9,221.09 0.0K
10:55 9,221.68 9,221.68 9,215.37 9,215.37 0.0K
11:00 9,215.54 9,215.54 9,210.48 9,212.47 0.0K
11:05 9,211.13 9,215.07 9,210.88 9,215.07 0.0K
11:10 9,218.26 9,224.20 9,217.39 9,224.20 0.0K
11:15 9,218.74 9,226.23 9,218.74 9,226.23 0.0K
11:20 9,234.65 9,235.32 9,232.77 9,235.32 0.0K
11:25 9,242.86 9,263.47 9,242.86 9,263.47 0.0K
11:30 9,268.82 9,269.44 9,268.82 9,269.44 0.0K
11:35 9,269.44 9,269.44 9,269.44 9,269.44 0.0K
11:40 9,269.44 9,269.44 9,269.44 9,269.44 0.0K
11:45 9,269.44 9,269.44 9,269.44 9,269.44 0.0K
11:50 9,269.44 9,269.44 9,269.44 9,269.44 0.0K
11:55 9,269.44 9,269.44 9,269.44 9,269.44 0.0K
12:00 9,269.44 9,269.44 9,269.44 9,269.44 0.0K
12:05 9,269.44 9,269.44 9,269.44 9,269.44 0.0K
12:10 9,269.44 9,269.44 9,269.44 9,269.44 0.0K
12:15 9,269.44 9,269.44 9,269.44 9,269.44 0.0K
12:20 9,269.44 9,269.44 9,269.44 9,269.44 0.0K
12:25 9,269.44 9,269.44 9,269.44 9,269.44 0.0K
12:30 9,269.44 9,269.44 9,269.44 9,269.44 0.0K
12:35 9,269.44 9,269.44 9,269.44 9,269.44 0.0K
12:40 9,269.44 9,269.44 9,269.44 9,269.44 0.0K
12:45 9,269.44 9,269.44 9,269.44 9,269.44 0.0K
12:50 9,269.44 9,269.44 9,269.44 9,269.44 0.0K
12:55 9,269.44 9,269.44 9,269.44 9,269.44 0.0K
13:00 9,269.44 9,294.87 9,269.44 9,290.99 0.0K
13:05 9,283.68 9,294.85 9,283.68 9,286.41 0.0K
13:10 9,285.02 9,285.02 9,275.65 9,276.76 0.0K
13:15 9,277.06 9,278.79 9,274.14 9,275.74 0.0K
13:20 9,277.39 9,282.50 9,275.76 9,281.45 0.0K
13:25 9,284.04 9,293.46 9,281.88 9,281.88 0.0K
13:30 9,281.19 9,289.54 9,281.19 9,287.79 0.0K
13:35 9,290.42 9,290.42 9,280.98 9,287.05 0.0K
13:40 9,284.72 9,304.38 9,284.72 9,302.71 0.0K
13:45 9,312.68 9,318.67 9,310.17 9,318.67 0.0K
13:50 9,315.96 9,315.96 9,295.43 9,295.43 0.0K
13:55 9,295.87 9,295.87 9,289.97 9,289.97 0.0K
14:00 9,290.85 9,290.85 9,285.38 9,289.25 0.0K
14:05 9,287.42 9,289.78 9,280.25 9,286.00 0.0K
14:10 9,283.57 9,283.57 9,278.14 9,281.03 0.0K
14:15 9,283.33 9,289.99 9,283.33 9,289.99 0.0K
14:20 9,292.07 9,292.07 9,280.39 9,280.39 0.0K
14:25 9,283.34 9,283.53 9,281.36 9,283.53 0.0K
14:30 9,283.14 9,283.14 9,281.64 9,282.14 0.0K
14:35 9,281.61 9,281.61 9,263.65 9,263.65 0.0K
14:40 9,260.17 9,260.17 9,254.39 9,257.11 0.0K
14:45 9,253.45 9,253.45 9,246.16 9,251.87 0.0K
14:50 9,252.24 9,257.61 9,252.24 9,257.61 0.0K
14:55 9,258.05 9,258.17 9,257.02 9,258.17 0.0K
15:00 9,253.19 9,253.19 9,253.19 9,253.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available