FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,318.21 9,318.21 9,297.58 9,297.58 0.0K
09:35 9,298.15 9,322.38 9,298.15 9,322.38 0.0K
09:40 9,327.89 9,337.71 9,327.89 9,337.71 0.0K
09:45 9,334.65 9,334.65 9,312.72 9,313.57 0.0K
09:50 9,314.31 9,330.73 9,314.31 9,327.93 0.0K
09:55 9,330.19 9,355.37 9,330.19 9,355.37 0.0K
10:00 9,343.77 9,357.86 9,343.77 9,357.00 0.0K
10:05 9,353.82 9,353.82 9,337.68 9,341.35 0.0K
10:10 9,339.88 9,339.88 9,327.41 9,327.58 0.0K
10:15 9,327.61 9,333.61 9,326.33 9,333.61 0.0K
10:20 9,342.25 9,342.25 9,337.38 9,341.57 0.0K
10:25 9,346.96 9,356.78 9,346.96 9,356.78 0.0K
10:30 9,355.31 9,381.87 9,355.31 9,372.37 0.0K
10:35 9,377.01 9,389.80 9,377.01 9,389.80 0.0K
10:40 9,388.17 9,392.66 9,387.31 9,392.64 0.0K
10:45 9,392.33 9,402.60 9,392.33 9,393.04 0.0K
10:50 9,390.14 9,390.14 9,379.87 9,379.87 0.0K
10:55 9,382.34 9,384.57 9,375.54 9,384.57 0.0K
11:00 9,383.40 9,388.31 9,380.61 9,385.50 0.0K
11:05 9,388.40 9,390.74 9,388.40 9,388.45 0.0K
11:10 9,391.39 9,391.39 9,381.55 9,389.39 0.0K
11:15 9,390.83 9,392.18 9,389.72 9,392.18 0.0K
11:20 9,392.90 9,399.33 9,392.90 9,397.69 0.0K
11:25 9,390.81 9,397.11 9,389.20 9,397.11 0.0K
11:30 9,398.64 9,398.64 9,398.48 9,398.48 0.0K
11:35 9,398.48 9,398.48 9,398.48 9,398.48 0.0K
11:40 9,398.48 9,398.48 9,398.48 9,398.48 0.0K
11:45 9,398.48 9,398.48 9,398.48 9,398.48 0.0K
11:50 9,398.48 9,398.48 9,398.48 9,398.48 0.0K
11:55 9,398.48 9,398.48 9,398.48 9,398.48 0.0K
12:00 9,398.48 9,398.48 9,398.48 9,398.48 0.0K
12:05 9,398.48 9,398.48 9,398.48 9,398.48 0.0K
12:10 9,398.48 9,398.48 9,398.48 9,398.48 0.0K
12:15 9,398.48 9,398.48 9,398.48 9,398.48 0.0K
12:20 9,398.48 9,398.48 9,398.48 9,398.48 0.0K
12:25 9,398.48 9,398.48 9,398.48 9,398.48 0.0K
12:30 9,398.48 9,398.48 9,398.48 9,398.48 0.0K
12:35 9,398.48 9,398.48 9,398.48 9,398.48 0.0K
12:40 9,398.48 9,398.48 9,398.48 9,398.48 0.0K
12:45 9,398.48 9,398.48 9,398.48 9,398.48 0.0K
12:50 9,398.48 9,398.48 9,398.48 9,398.48 0.0K
12:55 9,398.48 9,398.48 9,398.48 9,398.48 0.0K
13:00 9,398.48 9,403.08 9,382.55 9,382.55 0.0K
13:05 9,383.09 9,387.01 9,383.09 9,387.01 0.0K
13:10 9,386.21 9,390.23 9,386.21 9,389.19 0.0K
13:15 9,393.59 9,395.52 9,387.02 9,391.01 0.0K
13:20 9,392.83 9,397.10 9,391.34 9,396.23 0.0K
13:25 9,395.51 9,404.92 9,395.51 9,404.92 0.0K
13:30 9,404.12 9,404.12 9,396.68 9,396.68 0.0K
13:35 9,397.03 9,400.22 9,390.70 9,390.70 0.0K
13:40 9,391.95 9,393.87 9,391.64 9,391.64 0.0K
13:45 9,390.96 9,390.96 9,355.93 9,359.98 0.0K
13:50 9,370.43 9,376.52 9,370.43 9,376.52 0.0K
13:55 9,379.45 9,384.35 9,379.45 9,382.45 0.0K
14:00 9,382.32 9,382.62 9,380.62 9,380.62 0.0K
14:05 9,375.25 9,375.59 9,370.10 9,375.59 0.0K
14:10 9,379.33 9,391.14 9,379.33 9,391.14 0.0K
14:15 9,388.29 9,400.15 9,388.29 9,400.15 0.0K
14:20 9,398.62 9,398.62 9,393.86 9,394.39 0.0K
14:25 9,389.16 9,389.50 9,384.86 9,384.86 0.0K
14:30 9,388.39 9,392.25 9,388.39 9,392.25 0.0K
14:35 9,392.18 9,394.50 9,390.47 9,394.50 0.0K
14:40 9,391.43 9,394.42 9,391.43 9,394.42 0.0K
14:45 9,395.90 9,395.90 9,390.54 9,390.54 0.0K
14:50 9,391.68 9,395.62 9,387.80 9,387.80 0.0K
14:55 9,391.20 9,393.88 9,388.34 9,393.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available