FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,393.88 9,393.88 9,368.53 9,376.56 0.0K
09:35 9,382.42 9,383.80 9,374.15 9,383.80 0.0K
09:40 9,394.36 9,397.37 9,394.17 9,397.14 0.0K
09:45 9,388.61 9,398.66 9,386.43 9,398.66 0.0K
09:50 9,407.14 9,407.14 9,399.77 9,399.77 0.0K
09:55 9,398.10 9,399.62 9,389.26 9,399.62 0.0K
10:00 9,399.75 9,400.34 9,397.75 9,397.75 0.0K
10:05 9,398.20 9,401.10 9,397.15 9,401.10 0.0K
10:10 9,404.85 9,423.08 9,404.85 9,423.08 0.0K
10:15 9,426.77 9,426.77 9,421.28 9,424.39 0.0K
10:20 9,422.28 9,422.28 9,402.11 9,402.11 0.0K
10:25 9,405.10 9,415.66 9,404.15 9,415.66 0.0K
10:30 9,414.64 9,422.94 9,414.64 9,415.04 0.0K
10:35 9,413.30 9,417.85 9,411.02 9,417.85 0.0K
10:40 9,410.39 9,414.16 9,404.51 9,404.51 0.0K
10:45 9,403.73 9,406.14 9,396.92 9,396.92 0.0K
10:50 9,401.59 9,407.36 9,401.59 9,406.78 0.0K
10:55 9,407.25 9,408.66 9,406.87 9,406.95 0.0K
11:00 9,417.98 9,426.24 9,417.41 9,423.33 0.0K
11:05 9,429.49 9,435.28 9,429.49 9,431.25 0.0K
11:10 9,433.85 9,433.85 9,419.19 9,424.49 0.0K
11:15 9,429.13 9,441.71 9,429.13 9,440.60 0.0K
11:20 9,433.64 9,437.74 9,433.64 9,437.74 0.0K
11:25 9,433.70 9,438.00 9,429.91 9,438.00 0.0K
11:30 9,439.15 9,439.31 9,439.15 9,439.31 0.0K
11:35 9,439.31 9,439.31 9,439.31 9,439.31 0.0K
11:40 9,439.31 9,439.31 9,439.31 9,439.31 0.0K
11:45 9,439.31 9,439.31 9,439.31 9,439.31 0.0K
11:50 9,439.31 9,439.31 9,439.31 9,439.31 0.0K
11:55 9,439.31 9,439.31 9,439.31 9,439.31 0.0K
12:00 9,439.31 9,439.31 9,439.31 9,439.31 0.0K
12:05 9,439.31 9,439.31 9,439.31 9,439.31 0.0K
12:10 9,439.31 9,439.31 9,439.31 9,439.31 0.0K
12:15 9,439.31 9,439.31 9,439.31 9,439.31 0.0K
12:20 9,439.31 9,439.31 9,439.31 9,439.31 0.0K
12:25 9,439.31 9,439.31 9,439.31 9,439.31 0.0K
12:30 9,439.31 9,439.31 9,439.31 9,439.31 0.0K
12:35 9,439.31 9,439.31 9,439.31 9,439.31 0.0K
12:40 9,439.31 9,439.31 9,439.31 9,439.31 0.0K
12:45 9,439.31 9,439.31 9,439.31 9,439.31 0.0K
12:50 9,439.31 9,439.31 9,439.31 9,439.31 0.0K
12:55 9,439.31 9,439.31 9,439.31 9,439.31 0.0K
13:00 9,439.31 9,439.31 9,431.95 9,436.31 0.0K
13:05 9,440.34 9,448.30 9,440.34 9,446.52 0.0K
13:10 9,437.04 9,448.55 9,437.04 9,448.55 0.0K
13:15 9,452.02 9,452.02 9,443.98 9,448.20 0.0K
13:20 9,451.05 9,451.88 9,451.01 9,451.48 0.0K
13:25 9,448.60 9,450.63 9,446.32 9,450.16 0.0K
13:30 9,450.22 9,450.22 9,444.28 9,447.56 0.0K
13:35 9,447.18 9,456.65 9,447.18 9,456.65 0.0K
13:40 9,451.58 9,458.92 9,451.58 9,453.55 0.0K
13:45 9,458.65 9,458.65 9,453.36 9,453.59 0.0K
13:50 9,453.56 9,453.56 9,447.85 9,447.85 0.0K
13:55 9,451.07 9,456.70 9,451.07 9,454.53 0.0K
14:00 9,453.64 9,461.08 9,453.64 9,454.94 0.0K
14:05 9,456.33 9,467.73 9,456.33 9,462.20 0.0K
14:10 9,460.19 9,460.19 9,451.93 9,456.99 0.0K
14:15 9,455.02 9,462.02 9,455.02 9,462.02 0.0K
14:20 9,460.28 9,460.28 9,458.01 9,458.01 0.0K
14:25 9,454.67 9,454.67 9,452.45 9,454.55 0.0K
14:30 9,453.99 9,465.67 9,452.97 9,465.67 0.0K
14:35 9,469.03 9,469.72 9,464.84 9,464.84 0.0K
14:40 9,464.61 9,464.61 9,458.28 9,458.87 0.0K
14:45 9,458.96 9,459.38 9,458.31 9,459.38 0.0K
14:50 9,455.17 9,457.75 9,455.17 9,456.90 0.0K
14:55 9,456.94 9,462.73 9,456.94 9,462.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available