FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,685.66 9,742.17 9,685.66 9,726.10 0.0K
09:35 9,731.02 9,762.68 9,731.02 9,751.26 0.0K
09:40 9,751.53 9,808.20 9,751.53 9,808.20 0.0K
09:45 9,841.42 9,841.84 9,825.06 9,825.06 0.0K
09:50 9,801.74 9,801.74 9,767.05 9,789.49 0.0K
09:55 9,790.37 9,816.77 9,774.04 9,816.77 0.0K
10:00 9,824.15 9,830.49 9,792.09 9,792.09 0.0K
10:05 9,785.78 9,792.22 9,781.98 9,784.03 0.0K
10:10 9,781.85 9,781.85 9,757.15 9,757.15 0.0K
10:15 9,761.77 9,761.77 9,731.93 9,732.57 0.0K
10:20 9,726.94 9,728.19 9,701.00 9,701.00 0.0K
10:25 9,696.61 9,698.78 9,692.79 9,698.78 0.0K
10:30 9,714.13 9,725.71 9,707.37 9,725.71 0.0K
10:35 9,730.02 9,731.87 9,722.61 9,728.59 0.0K
10:40 9,729.29 9,747.45 9,729.29 9,747.45 0.0K
10:45 9,753.19 9,758.12 9,749.69 9,753.81 0.0K
10:50 9,757.23 9,771.14 9,757.23 9,771.14 0.0K
10:55 9,778.62 9,778.62 9,761.28 9,761.28 0.0K
11:00 9,750.65 9,760.01 9,748.36 9,748.36 0.0K
11:05 9,750.35 9,750.37 9,744.85 9,744.85 0.0K
11:10 9,741.62 9,749.02 9,739.75 9,749.02 0.0K
11:15 9,751.78 9,758.71 9,751.24 9,758.71 0.0K
11:20 9,761.83 9,771.92 9,761.83 9,771.92 0.0K
11:25 9,769.11 9,777.84 9,769.11 9,777.84 0.0K
11:30 9,780.25 9,782.46 9,780.25 9,782.46 0.0K
11:35 9,782.46 9,782.46 9,782.46 9,782.46 0.0K
11:40 9,782.46 9,782.46 9,782.46 9,782.46 0.0K
11:45 9,782.46 9,782.46 9,782.46 9,782.46 0.0K
11:50 9,782.46 9,782.46 9,782.46 9,782.46 0.0K
11:55 9,782.46 9,782.46 9,782.46 9,782.46 0.0K
12:00 9,782.46 9,782.46 9,782.46 9,782.46 0.0K
12:05 9,782.46 9,782.46 9,782.46 9,782.46 0.0K
12:10 9,782.46 9,782.46 9,782.46 9,782.46 0.0K
12:15 9,782.46 9,782.46 9,782.46 9,782.46 0.0K
12:20 9,782.46 9,782.46 9,782.46 9,782.46 0.0K
12:25 9,782.46 9,782.46 9,782.46 9,782.46 0.0K
12:30 9,782.46 9,782.46 9,782.46 9,782.46 0.0K
12:35 9,782.46 9,782.46 9,782.46 9,782.46 0.0K
12:40 9,782.46 9,782.46 9,782.46 9,782.46 0.0K
12:45 9,782.46 9,782.46 9,782.46 9,782.46 0.0K
12:50 9,782.46 9,782.46 9,782.46 9,782.46 0.0K
12:55 9,782.46 9,782.46 9,782.46 9,782.46 0.0K
13:00 9,782.46 9,813.69 9,782.46 9,813.69 0.0K
13:05 9,810.43 9,831.48 9,792.77 9,817.79 0.0K
13:10 9,816.97 9,816.97 9,800.34 9,800.34 0.0K
13:15 9,796.37 9,807.67 9,789.32 9,807.67 0.0K
13:20 9,801.92 9,825.33 9,799.51 9,825.33 0.0K
13:25 9,830.95 9,830.95 9,823.28 9,823.28 0.0K
13:30 9,830.69 9,832.96 9,820.91 9,826.62 0.0K
13:35 9,841.77 9,852.74 9,841.77 9,849.43 0.0K
13:40 9,848.64 9,855.08 9,844.11 9,844.11 0.0K
13:45 9,842.25 9,844.93 9,836.80 9,836.80 0.0K
13:50 9,838.84 9,838.84 9,832.33 9,836.53 0.0K
13:55 9,836.66 9,836.66 9,826.91 9,826.91 0.0K
14:00 9,821.07 9,821.07 9,803.38 9,807.27 0.0K
14:05 9,802.30 9,802.30 9,785.59 9,790.53 0.0K
14:10 9,787.06 9,805.48 9,787.06 9,805.48 0.0K
14:15 9,804.69 9,804.69 9,789.62 9,789.62 0.0K
14:20 9,790.56 9,797.50 9,790.56 9,795.05 0.0K
14:25 9,795.74 9,826.55 9,795.74 9,826.55 0.0K
14:30 9,830.16 9,849.00 9,830.16 9,847.87 0.0K
14:35 9,841.90 9,842.12 9,836.76 9,836.76 0.0K
14:40 9,834.21 9,845.03 9,834.21 9,845.03 0.0K
14:45 9,856.56 9,919.38 9,856.56 9,919.38 0.0K
14:50 9,929.12 9,934.80 9,915.33 9,915.33 0.0K
14:55 9,910.60 9,910.89 9,909.41 9,910.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available