FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,732.80 9,752.37 9,690.67 9,727.67 0.0K
09:35 9,725.76 9,735.37 9,721.56 9,726.62 0.0K
09:40 9,726.66 9,744.80 9,719.15 9,744.80 0.0K
09:45 9,750.22 9,767.58 9,750.22 9,762.11 0.0K
09:50 9,759.04 9,772.88 9,759.04 9,772.88 0.0K
09:55 9,784.17 9,802.51 9,784.17 9,802.51 0.0K
10:00 9,805.42 9,805.42 9,785.95 9,798.94 0.0K
10:05 9,795.89 9,795.89 9,772.91 9,781.83 0.0K
10:10 9,781.22 9,781.22 9,774.70 9,781.04 0.0K
10:15 9,785.88 9,799.12 9,785.88 9,797.91 0.0K
10:20 9,795.02 9,795.02 9,788.12 9,788.12 0.0K
10:25 9,774.36 9,780.77 9,768.38 9,780.77 0.0K
10:30 9,783.09 9,785.75 9,772.05 9,778.86 0.0K
10:35 9,780.60 9,790.53 9,780.02 9,790.53 0.0K
10:40 9,788.00 9,798.86 9,784.44 9,798.86 0.0K
10:45 9,799.36 9,800.78 9,789.76 9,789.76 0.0K
10:50 9,793.27 9,796.21 9,789.24 9,796.21 0.0K
10:55 9,791.23 9,793.60 9,790.55 9,793.60 0.0K
11:00 9,812.79 9,812.79 9,790.71 9,790.71 0.0K
11:05 9,788.54 9,790.00 9,778.75 9,778.75 0.0K
11:10 9,778.68 9,778.68 9,771.07 9,771.55 0.0K
11:15 9,780.86 9,790.48 9,780.86 9,790.48 0.0K
11:20 9,788.67 9,788.67 9,784.27 9,784.27 0.0K
11:25 9,780.05 9,784.08 9,779.08 9,783.68 0.0K
11:30 9,787.94 9,789.13 9,787.94 9,789.13 0.0K
11:35 9,789.13 9,789.13 9,789.13 9,789.13 0.0K
11:40 9,789.13 9,789.13 9,789.13 9,789.13 0.0K
11:45 9,789.13 9,789.13 9,789.13 9,789.13 0.0K
11:50 9,789.13 9,789.13 9,789.13 9,789.13 0.0K
11:55 9,789.13 9,789.13 9,789.13 9,789.13 0.0K
12:00 9,789.13 9,789.13 9,789.13 9,789.13 0.0K
12:05 9,789.13 9,789.13 9,789.13 9,789.13 0.0K
12:10 9,789.13 9,789.13 9,789.13 9,789.13 0.0K
12:15 9,789.13 9,789.13 9,789.13 9,789.13 0.0K
12:20 9,789.13 9,789.13 9,789.13 9,789.13 0.0K
12:25 9,789.13 9,789.13 9,789.13 9,789.13 0.0K
12:30 9,789.13 9,789.13 9,789.13 9,789.13 0.0K
12:35 9,789.13 9,789.13 9,789.13 9,789.13 0.0K
12:40 9,789.13 9,789.13 9,789.13 9,789.13 0.0K
12:45 9,789.13 9,789.13 9,789.13 9,789.13 0.0K
12:50 9,789.13 9,789.13 9,789.13 9,789.13 0.0K
12:55 9,789.13 9,789.13 9,789.13 9,789.13 0.0K
13:00 9,789.13 9,802.76 9,789.13 9,800.00 0.0K
13:05 9,800.46 9,806.07 9,799.03 9,799.66 0.0K
13:10 9,803.58 9,803.58 9,799.70 9,803.18 0.0K
13:15 9,804.15 9,804.15 9,792.08 9,795.23 0.0K
13:20 9,801.52 9,801.52 9,787.67 9,787.70 0.0K
13:25 9,790.29 9,808.31 9,790.29 9,807.50 0.0K
13:30 9,810.56 9,810.56 9,807.90 9,807.90 0.0K
13:35 9,803.02 9,808.38 9,800.86 9,808.38 0.0K
13:40 9,808.87 9,811.67 9,800.60 9,800.60 0.0K
13:45 9,784.48 9,787.78 9,773.48 9,787.78 0.0K
13:50 9,794.57 9,794.57 9,783.76 9,783.76 0.0K
13:55 9,790.09 9,792.87 9,784.92 9,784.92 0.0K
14:00 9,786.57 9,792.03 9,786.57 9,791.13 0.0K
14:05 9,794.90 9,794.90 9,790.02 9,794.26 0.0K
14:10 9,793.62 9,798.42 9,793.62 9,797.08 0.0K
14:15 9,793.51 9,795.38 9,789.39 9,790.24 0.0K
14:20 9,793.19 9,795.50 9,793.19 9,794.78 0.0K
14:25 9,791.66 9,798.23 9,790.93 9,797.86 0.0K
14:30 9,800.40 9,808.53 9,800.40 9,808.53 0.0K
14:35 9,810.99 9,810.99 9,805.62 9,807.69 0.0K
14:40 9,815.84 9,815.84 9,805.85 9,805.85 0.0K
14:45 9,806.44 9,808.41 9,803.88 9,807.56 0.0K
14:50 9,806.98 9,809.44 9,804.24 9,809.44 0.0K
14:55 9,814.52 9,819.20 9,812.69 9,819.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available