FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,678.61 9,696.92 9,643.52 9,696.92 0.0K
09:35 9,703.21 9,730.96 9,703.21 9,730.96 0.0K
09:40 9,735.90 9,735.90 9,714.50 9,714.50 0.0K
09:45 9,713.34 9,730.08 9,713.34 9,726.12 0.0K
09:50 9,718.46 9,718.46 9,706.59 9,711.70 0.0K
09:55 9,716.60 9,716.60 9,686.73 9,686.73 0.0K
10:00 9,682.70 9,704.39 9,682.02 9,704.39 0.0K
10:05 9,712.18 9,719.58 9,712.18 9,713.77 0.0K
10:10 9,719.94 9,719.94 9,709.91 9,711.89 0.0K
10:15 9,722.29 9,722.29 9,711.65 9,714.91 0.0K
10:20 9,712.51 9,712.51 9,688.58 9,702.26 0.0K
10:25 9,702.66 9,703.80 9,699.45 9,699.45 0.0K
10:30 9,701.35 9,701.35 9,689.98 9,689.98 0.0K
10:35 9,685.56 9,687.64 9,680.15 9,682.29 0.0K
10:40 9,682.75 9,694.20 9,682.75 9,694.20 0.0K
10:45 9,697.10 9,697.10 9,688.41 9,690.30 0.0K
10:50 9,691.88 9,701.90 9,690.94 9,701.90 0.0K
10:55 9,700.68 9,701.81 9,697.65 9,697.65 0.0K
11:00 9,695.20 9,695.20 9,686.40 9,693.36 0.0K
11:05 9,690.45 9,690.45 9,682.30 9,682.30 0.0K
11:10 9,685.24 9,685.24 9,681.39 9,684.33 0.0K
11:15 9,683.46 9,695.00 9,681.32 9,695.00 0.0K
11:20 9,692.77 9,698.00 9,692.68 9,692.68 0.0K
11:25 9,690.02 9,694.31 9,688.83 9,688.83 0.0K
11:30 9,688.55 9,689.58 9,688.55 9,689.58 0.0K
11:35 9,689.58 9,689.58 9,689.58 9,689.58 0.0K
11:40 9,689.58 9,689.58 9,689.58 9,689.58 0.0K
11:45 9,689.58 9,689.58 9,689.58 9,689.58 0.0K
11:50 9,689.58 9,689.58 9,689.58 9,689.58 0.0K
11:55 9,689.58 9,689.58 9,689.58 9,689.58 0.0K
12:00 9,689.58 9,689.58 9,689.58 9,689.58 0.0K
12:05 9,689.58 9,689.58 9,689.58 9,689.58 0.0K
12:10 9,689.58 9,689.58 9,689.58 9,689.58 0.0K
12:15 9,689.58 9,689.58 9,689.58 9,689.58 0.0K
12:20 9,689.58 9,689.58 9,689.58 9,689.58 0.0K
12:25 9,689.58 9,689.58 9,689.58 9,689.58 0.0K
12:30 9,689.58 9,689.58 9,689.58 9,689.58 0.0K
12:35 9,689.58 9,689.58 9,689.58 9,689.58 0.0K
12:40 9,689.58 9,689.58 9,689.58 9,689.58 0.0K
12:45 9,689.58 9,689.58 9,689.58 9,689.58 0.0K
12:50 9,689.58 9,689.58 9,689.58 9,689.58 0.0K
12:55 9,689.58 9,689.58 9,689.58 9,689.58 0.0K
13:00 9,689.58 9,694.17 9,687.89 9,687.89 0.0K
13:05 9,695.14 9,697.73 9,694.40 9,694.40 0.0K
13:10 9,689.26 9,691.30 9,686.24 9,689.70 0.0K
13:15 9,688.52 9,688.52 9,681.83 9,682.46 0.0K
13:20 9,682.87 9,690.75 9,682.52 9,690.75 0.0K
13:25 9,687.88 9,695.21 9,687.88 9,695.21 0.0K
13:30 9,696.99 9,696.99 9,690.44 9,690.44 0.0K
13:35 9,689.76 9,689.76 9,684.18 9,685.28 0.0K
13:40 9,677.04 9,685.82 9,677.04 9,685.82 0.0K
13:45 9,685.07 9,695.32 9,684.24 9,695.32 0.0K
13:50 9,696.18 9,697.52 9,694.91 9,694.91 0.0K
13:55 9,695.89 9,708.27 9,692.90 9,708.27 0.0K
14:00 9,702.17 9,718.78 9,702.17 9,718.78 0.0K
14:05 9,720.58 9,720.58 9,710.67 9,712.65 0.0K
14:10 9,706.65 9,710.75 9,706.53 9,708.77 0.0K
14:15 9,711.82 9,716.45 9,711.82 9,712.17 0.0K
14:20 9,712.39 9,715.27 9,709.24 9,715.27 0.0K
14:25 9,717.23 9,720.98 9,716.22 9,720.44 0.0K
14:30 9,718.48 9,718.48 9,712.59 9,712.59 0.0K
14:35 9,712.44 9,716.71 9,711.28 9,716.56 0.0K
14:40 9,716.71 9,719.07 9,715.46 9,717.43 0.0K
14:45 9,713.52 9,720.30 9,713.52 9,720.30 0.0K
14:50 9,719.55 9,720.99 9,717.03 9,720.99 0.0K
14:55 9,723.45 9,723.45 9,720.15 9,720.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available