FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,477.30 9,490.53 9,465.35 9,486.21 0.0K
09:35 9,505.44 9,519.38 9,505.44 9,512.97 0.0K
09:40 9,513.87 9,519.61 9,506.58 9,507.06 0.0K
09:45 9,510.65 9,510.65 9,486.81 9,492.12 0.0K
09:50 9,498.49 9,498.49 9,475.57 9,475.57 0.0K
09:55 9,479.73 9,479.73 9,468.39 9,471.82 0.0K
10:00 9,474.23 9,491.29 9,474.23 9,488.77 0.0K
10:05 9,491.12 9,491.77 9,487.33 9,487.33 0.0K
10:10 9,488.32 9,489.59 9,485.08 9,485.08 0.0K
10:15 9,484.59 9,489.27 9,484.57 9,487.34 0.0K
10:20 9,488.77 9,488.77 9,471.05 9,471.05 0.0K
10:25 9,477.34 9,484.15 9,475.92 9,484.15 0.0K
10:30 9,485.25 9,485.25 9,472.37 9,472.37 0.0K
10:35 9,469.98 9,470.22 9,464.09 9,464.09 0.0K
10:40 9,466.20 9,467.21 9,459.14 9,459.14 0.0K
10:45 9,458.25 9,458.25 9,451.72 9,454.76 0.0K
10:50 9,460.17 9,460.17 9,441.02 9,441.02 0.0K
10:55 9,436.30 9,436.36 9,425.20 9,430.20 0.0K
11:00 9,434.72 9,440.72 9,434.72 9,435.22 0.0K
11:05 9,435.53 9,450.43 9,435.53 9,450.43 0.0K
11:10 9,457.71 9,457.71 9,446.96 9,447.10 0.0K
11:15 9,450.86 9,461.60 9,447.51 9,461.60 0.0K
11:20 9,462.55 9,472.82 9,462.55 9,470.99 0.0K
11:25 9,471.42 9,471.42 9,463.95 9,469.66 0.0K
11:30 9,464.98 9,464.98 9,463.94 9,463.94 0.0K
11:35 9,463.94 9,463.94 9,463.94 9,463.94 0.0K
11:40 9,463.94 9,463.94 9,463.94 9,463.94 0.0K
11:45 9,463.94 9,463.94 9,463.94 9,463.94 0.0K
11:50 9,463.94 9,463.94 9,463.94 9,463.94 0.0K
11:55 9,463.94 9,463.94 9,463.94 9,463.94 0.0K
12:00 9,463.94 9,463.94 9,463.94 9,463.94 0.0K
12:05 9,463.94 9,463.94 9,463.94 9,463.94 0.0K
12:10 9,463.94 9,463.94 9,463.94 9,463.94 0.0K
12:15 9,463.94 9,463.94 9,463.94 9,463.94 0.0K
12:20 9,463.94 9,463.94 9,463.94 9,463.94 0.0K
12:25 9,463.94 9,463.94 9,463.94 9,463.94 0.0K
12:30 9,463.94 9,463.94 9,463.94 9,463.94 0.0K
12:35 9,463.94 9,463.94 9,463.94 9,463.94 0.0K
12:40 9,463.94 9,463.94 9,463.94 9,463.94 0.0K
12:45 9,463.94 9,463.94 9,463.94 9,463.94 0.0K
12:50 9,463.94 9,463.94 9,463.94 9,463.94 0.0K
12:55 9,463.94 9,463.94 9,463.94 9,463.94 0.0K
13:00 9,463.94 9,463.94 9,440.94 9,446.29 0.0K
13:05 9,445.50 9,446.91 9,442.74 9,443.03 0.0K
13:10 9,446.05 9,446.05 9,431.70 9,431.70 0.0K
13:15 9,426.14 9,428.55 9,423.75 9,428.55 0.0K
13:20 9,428.77 9,428.77 9,421.21 9,421.21 0.0K
13:25 9,420.80 9,420.80 9,419.13 9,419.22 0.0K
13:30 9,419.35 9,426.19 9,419.35 9,419.88 0.0K
13:35 9,418.14 9,418.14 9,403.72 9,403.72 0.0K
13:40 9,414.22 9,417.72 9,410.75 9,410.75 0.0K
13:45 9,413.94 9,421.54 9,413.94 9,420.27 0.0K
13:50 9,422.98 9,431.72 9,422.98 9,430.41 0.0K
13:55 9,430.53 9,430.53 9,425.21 9,425.21 0.0K
14:00 9,423.36 9,432.66 9,423.36 9,429.80 0.0K
14:05 9,424.35 9,429.15 9,421.92 9,429.15 0.0K
14:10 9,431.96 9,443.20 9,430.73 9,443.20 0.0K
14:15 9,451.50 9,454.04 9,448.27 9,454.04 0.0K
14:20 9,448.66 9,457.80 9,448.36 9,457.80 0.0K
14:25 9,455.14 9,456.24 9,453.34 9,456.24 0.0K
14:30 9,455.30 9,455.30 9,444.68 9,452.01 0.0K
14:35 9,453.15 9,453.15 9,445.00 9,445.00 0.0K
14:40 9,445.43 9,450.56 9,445.43 9,449.87 0.0K
14:45 9,452.69 9,454.84 9,452.69 9,454.84 0.0K
14:50 9,455.25 9,458.35 9,455.25 9,458.35 0.0K
14:55 9,457.34 9,460.92 9,449.44 9,449.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available