FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,449.44 9,488.34 9,444.74 9,484.39 0.0K
09:35 9,477.62 9,498.75 9,477.62 9,491.11 0.0K
09:40 9,496.47 9,498.27 9,489.43 9,494.85 0.0K
09:45 9,486.87 9,511.17 9,482.77 9,505.52 0.0K
09:50 9,510.84 9,526.98 9,505.06 9,526.98 0.0K
09:55 9,520.98 9,522.38 9,511.15 9,513.34 0.0K
10:00 9,511.96 9,511.96 9,492.93 9,492.93 0.0K
10:05 9,493.80 9,501.92 9,493.55 9,501.92 0.0K
10:10 9,504.29 9,507.05 9,499.24 9,499.24 0.0K
10:15 9,495.37 9,503.33 9,495.37 9,497.52 0.0K
10:20 9,497.37 9,506.23 9,497.37 9,506.23 0.0K
10:25 9,503.35 9,507.91 9,496.72 9,496.72 0.0K
10:30 9,492.72 9,497.55 9,488.86 9,488.86 0.0K
10:35 9,487.03 9,498.48 9,487.03 9,498.48 0.0K
10:40 9,498.08 9,507.32 9,498.08 9,507.32 0.0K
10:45 9,503.97 9,507.15 9,500.62 9,500.62 0.0K
10:50 9,497.45 9,497.45 9,488.42 9,490.00 0.0K
10:55 9,490.66 9,498.44 9,489.67 9,498.44 0.0K
11:00 9,495.54 9,501.02 9,495.54 9,501.02 0.0K
11:05 9,496.35 9,499.52 9,494.95 9,499.52 0.0K
11:10 9,499.52 9,499.73 9,491.90 9,491.90 0.0K
11:15 9,491.02 9,493.02 9,491.02 9,491.15 0.0K
11:20 9,491.32 9,496.26 9,491.32 9,494.67 0.0K
11:25 9,495.82 9,495.82 9,489.78 9,490.86 0.0K
11:30 9,493.65 9,493.65 9,493.09 9,493.09 0.0K
11:35 9,493.09 9,493.09 9,493.09 9,493.09 0.0K
11:40 9,493.09 9,493.09 9,493.09 9,493.09 0.0K
11:45 9,493.09 9,493.09 9,493.09 9,493.09 0.0K
11:50 9,493.09 9,493.09 9,493.09 9,493.09 0.0K
11:55 9,493.09 9,493.09 9,493.09 9,493.09 0.0K
12:00 9,493.09 9,493.09 9,493.09 9,493.09 0.0K
12:05 9,493.09 9,493.09 9,493.09 9,493.09 0.0K
12:10 9,493.09 9,493.09 9,493.09 9,493.09 0.0K
12:15 9,493.09 9,493.09 9,493.09 9,493.09 0.0K
12:20 9,493.09 9,493.09 9,493.09 9,493.09 0.0K
12:25 9,493.09 9,493.09 9,493.09 9,493.09 0.0K
12:30 9,493.09 9,493.09 9,493.09 9,493.09 0.0K
12:35 9,493.09 9,493.09 9,493.09 9,493.09 0.0K
12:40 9,493.09 9,493.09 9,493.09 9,493.09 0.0K
12:45 9,493.09 9,493.09 9,493.09 9,493.09 0.0K
12:50 9,493.09 9,493.09 9,493.09 9,493.09 0.0K
12:55 9,493.09 9,493.09 9,493.09 9,493.09 0.0K
13:00 9,493.09 9,499.67 9,487.87 9,487.87 0.0K
13:05 9,482.33 9,484.47 9,477.56 9,484.47 0.0K
13:10 9,484.66 9,484.66 9,474.72 9,474.72 0.0K
13:15 9,473.46 9,475.28 9,473.46 9,474.45 0.0K
13:20 9,481.02 9,484.90 9,480.86 9,482.08 0.0K
13:25 9,483.95 9,483.95 9,480.60 9,482.06 0.0K
13:30 9,485.35 9,487.49 9,483.07 9,484.50 0.0K
13:35 9,487.97 9,487.97 9,483.51 9,483.51 0.0K
13:40 9,484.04 9,484.04 9,479.21 9,480.57 0.0K
13:45 9,480.08 9,480.14 9,478.96 9,480.14 0.0K
13:50 9,480.55 9,491.63 9,480.55 9,489.47 0.0K
13:55 9,489.49 9,489.49 9,482.33 9,482.33 0.0K
14:00 9,482.74 9,488.10 9,480.39 9,488.10 0.0K
14:05 9,486.85 9,492.16 9,486.45 9,489.92 0.0K
14:10 9,490.59 9,494.22 9,490.59 9,494.22 0.0K
14:15 9,499.04 9,506.82 9,499.04 9,506.82 0.0K
14:20 9,505.68 9,506.98 9,501.87 9,506.26 0.0K
14:25 9,506.40 9,510.57 9,506.40 9,509.35 0.0K
14:30 9,511.83 9,511.83 9,507.56 9,507.56 0.0K
14:35 9,506.64 9,516.82 9,504.16 9,516.82 0.0K
14:40 9,518.08 9,518.08 9,515.08 9,515.08 0.0K
14:45 9,513.93 9,518.01 9,512.49 9,518.01 0.0K
14:50 9,520.50 9,520.87 9,519.58 9,520.87 0.0K
14:55 9,522.89 9,527.29 9,522.09 9,526.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available