FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,526.35 9,531.67 9,526.35 9,531.32 0.0K
09:35 9,522.29 9,524.53 9,514.15 9,518.06 0.0K
09:40 9,509.73 9,526.35 9,509.73 9,526.35 0.0K
09:45 9,526.62 9,532.64 9,518.92 9,530.26 0.0K
09:50 9,532.89 9,540.87 9,531.73 9,540.87 0.0K
09:55 9,547.80 9,547.80 9,534.59 9,536.21 0.0K
10:00 9,537.88 9,550.03 9,537.76 9,542.74 0.0K
10:05 9,545.00 9,551.69 9,540.05 9,540.05 0.0K
10:10 9,543.32 9,548.40 9,538.48 9,538.81 0.0K
10:15 9,538.39 9,538.39 9,531.48 9,534.56 0.0K
10:20 9,534.53 9,542.28 9,532.87 9,541.68 0.0K
10:25 9,540.07 9,540.07 9,528.19 9,531.40 0.0K
10:30 9,530.25 9,530.25 9,521.85 9,524.08 0.0K
10:35 9,526.62 9,529.87 9,526.62 9,527.29 0.0K
10:40 9,529.46 9,529.46 9,523.70 9,523.70 0.0K
10:45 9,526.27 9,528.39 9,525.09 9,525.09 0.0K
10:50 9,526.68 9,527.09 9,523.65 9,527.09 0.0K
10:55 9,531.47 9,543.76 9,531.47 9,539.27 0.0K
11:00 9,537.37 9,546.53 9,537.37 9,544.05 0.0K
11:05 9,541.05 9,545.41 9,537.13 9,545.41 0.0K
11:10 9,554.30 9,554.30 9,544.26 9,546.12 0.0K
11:15 9,544.10 9,545.62 9,540.64 9,540.64 0.0K
11:20 9,540.90 9,548.35 9,540.90 9,548.35 0.0K
11:25 9,547.26 9,548.33 9,540.37 9,540.37 0.0K
11:30 9,539.40 9,539.40 9,537.76 9,537.76 0.0K
11:35 9,537.76 9,537.76 9,537.76 9,537.76 0.0K
11:40 9,537.76 9,537.76 9,537.76 9,537.76 0.0K
11:45 9,537.76 9,537.76 9,537.76 9,537.76 0.0K
11:50 9,537.76 9,537.76 9,537.76 9,537.76 0.0K
11:55 9,537.76 9,537.76 9,537.76 9,537.76 0.0K
12:00 9,537.76 9,537.76 9,537.76 9,537.76 0.0K
12:05 9,537.76 9,537.76 9,537.76 9,537.76 0.0K
12:10 9,537.76 9,537.76 9,537.76 9,537.76 0.0K
12:15 9,537.76 9,537.76 9,537.76 9,537.76 0.0K
12:20 9,537.76 9,537.76 9,537.76 9,537.76 0.0K
12:25 9,537.76 9,537.76 9,537.76 9,537.76 0.0K
12:30 9,537.76 9,537.76 9,537.76 9,537.76 0.0K
12:35 9,537.76 9,537.76 9,537.76 9,537.76 0.0K
12:40 9,537.76 9,537.76 9,537.76 9,537.76 0.0K
12:45 9,537.76 9,537.76 9,537.76 9,537.76 0.0K
12:50 9,537.76 9,537.76 9,537.76 9,537.76 0.0K
12:55 9,537.76 9,537.76 9,537.76 9,537.76 0.0K
13:00 9,537.76 9,537.80 9,534.68 9,534.68 0.0K
13:05 9,536.47 9,538.26 9,535.04 9,538.26 0.0K
13:10 9,537.88 9,544.25 9,537.88 9,542.65 0.0K
13:15 9,547.39 9,551.32 9,544.72 9,545.90 0.0K
13:20 9,543.95 9,543.95 9,540.41 9,541.86 0.0K
13:25 9,544.53 9,553.89 9,544.53 9,553.89 0.0K
13:30 9,551.02 9,554.87 9,548.72 9,549.03 0.0K
13:35 9,547.90 9,555.84 9,547.90 9,555.84 0.0K
13:40 9,561.98 9,564.80 9,558.26 9,559.99 0.0K
13:45 9,560.49 9,567.53 9,560.49 9,565.90 0.0K
13:50 9,562.70 9,569.80 9,562.70 9,565.88 0.0K
13:55 9,566.56 9,566.56 9,556.37 9,562.79 0.0K
14:00 9,566.81 9,587.40 9,566.81 9,587.40 0.0K
14:05 9,585.88 9,585.88 9,581.12 9,585.34 0.0K
14:10 9,583.83 9,583.83 9,579.59 9,581.77 0.0K
14:15 9,584.14 9,587.09 9,583.84 9,587.09 0.0K
14:20 9,586.30 9,589.06 9,584.22 9,589.06 0.0K
14:25 9,586.75 9,588.77 9,585.37 9,586.48 0.0K
14:30 9,586.39 9,586.39 9,580.86 9,582.64 0.0K
14:35 9,581.38 9,582.46 9,580.85 9,581.92 0.0K
14:40 9,577.15 9,580.47 9,577.15 9,578.60 0.0K
14:45 9,580.24 9,580.24 9,576.02 9,577.14 0.0K
14:50 9,579.26 9,580.34 9,577.48 9,579.55 0.0K
14:55 9,582.80 9,583.42 9,580.35 9,583.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available