FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,583.42 9,652.49 9,583.42 9,652.49 0.0K
09:35 9,647.71 9,647.77 9,636.10 9,647.77 0.0K
09:40 9,650.94 9,653.46 9,642.58 9,644.61 0.0K
09:45 9,645.52 9,645.52 9,635.02 9,635.02 0.0K
09:50 9,642.20 9,665.23 9,638.32 9,665.08 0.0K
09:55 9,660.19 9,677.38 9,660.19 9,674.63 0.0K
10:00 9,680.33 9,692.51 9,680.01 9,692.51 0.0K
10:05 9,690.10 9,706.36 9,680.80 9,680.80 0.0K
10:10 9,692.79 9,712.93 9,691.11 9,703.47 0.0K
10:15 9,706.83 9,716.21 9,703.82 9,703.82 0.0K
10:20 9,701.79 9,706.10 9,698.54 9,703.04 0.0K
10:25 9,701.91 9,703.51 9,697.90 9,697.90 0.0K
10:30 9,699.82 9,699.82 9,676.63 9,676.63 0.0K
10:35 9,685.32 9,689.52 9,676.38 9,676.38 0.0K
10:40 9,672.51 9,696.83 9,672.51 9,696.83 0.0K
10:45 9,693.86 9,696.42 9,691.21 9,695.76 0.0K
10:50 9,695.93 9,704.03 9,695.93 9,702.97 0.0K
10:55 9,701.63 9,705.43 9,701.51 9,705.43 0.0K
11:00 9,708.62 9,721.54 9,708.62 9,718.02 0.0K
11:05 9,715.66 9,727.30 9,715.66 9,724.32 0.0K
11:10 9,723.28 9,723.28 9,716.83 9,722.63 0.0K
11:15 9,727.39 9,734.31 9,726.17 9,734.31 0.0K
11:20 9,735.86 9,743.20 9,734.70 9,743.20 0.0K
11:25 9,745.67 9,768.69 9,745.67 9,768.69 0.0K
11:30 9,770.74 9,771.58 9,770.74 9,771.58 0.0K
11:35 9,771.58 9,771.58 9,771.58 9,771.58 0.0K
11:40 9,771.58 9,771.58 9,771.58 9,771.58 0.0K
11:45 9,771.58 9,771.58 9,771.58 9,771.58 0.0K
11:50 9,771.58 9,771.58 9,771.58 9,771.58 0.0K
11:55 9,771.58 9,771.58 9,771.58 9,771.58 0.0K
12:00 9,771.58 9,771.58 9,771.58 9,771.58 0.0K
12:05 9,771.58 9,771.58 9,771.58 9,771.58 0.0K
12:10 9,771.58 9,771.58 9,771.58 9,771.58 0.0K
12:15 9,771.58 9,771.58 9,771.58 9,771.58 0.0K
12:20 9,771.58 9,771.58 9,771.58 9,771.58 0.0K
12:25 9,771.58 9,771.58 9,771.58 9,771.58 0.0K
12:30 9,771.58 9,771.58 9,771.58 9,771.58 0.0K
12:35 9,771.58 9,771.58 9,771.58 9,771.58 0.0K
12:40 9,771.58 9,771.58 9,771.58 9,771.58 0.0K
12:45 9,771.58 9,771.58 9,771.58 9,771.58 0.0K
12:50 9,771.58 9,771.58 9,771.58 9,771.58 0.0K
12:55 9,771.58 9,771.58 9,771.58 9,771.58 0.0K
13:00 9,771.58 9,771.58 9,753.73 9,753.73 0.0K
13:05 9,749.04 9,755.71 9,746.57 9,754.81 0.0K
13:10 9,756.50 9,758.31 9,749.19 9,758.31 0.0K
13:15 9,760.67 9,764.60 9,759.76 9,764.19 0.0K
13:20 9,770.06 9,774.51 9,761.79 9,761.79 0.0K
13:25 9,763.02 9,763.02 9,747.34 9,747.34 0.0K
13:30 9,740.50 9,747.32 9,739.55 9,747.32 0.0K
13:35 9,749.07 9,752.54 9,746.63 9,746.63 0.0K
13:40 9,746.14 9,749.61 9,740.88 9,749.61 0.0K
13:45 9,755.92 9,771.21 9,755.92 9,767.43 0.0K
13:50 9,771.11 9,772.95 9,766.41 9,772.55 0.0K
13:55 9,768.61 9,768.61 9,762.48 9,764.34 0.0K
14:00 9,763.39 9,768.09 9,761.47 9,765.94 0.0K
14:05 9,766.92 9,771.25 9,766.13 9,768.21 0.0K
14:10 9,766.91 9,769.77 9,766.91 9,768.48 0.0K
14:15 9,766.16 9,768.51 9,766.16 9,768.08 0.0K
14:20 9,767.52 9,773.07 9,767.52 9,773.07 0.0K
14:25 9,772.20 9,775.84 9,772.20 9,774.63 0.0K
14:30 9,774.08 9,774.90 9,773.42 9,774.77 0.0K
14:35 9,776.03 9,776.52 9,774.86 9,775.59 0.0K
14:40 9,774.66 9,775.76 9,769.03 9,769.03 0.0K
14:45 9,765.56 9,768.20 9,764.13 9,768.20 0.0K
14:50 9,769.70 9,769.70 9,766.98 9,768.22 0.0K
14:55 9,769.14 9,775.17 9,768.81 9,775.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available