FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,820.58 9,857.64 9,813.13 9,857.64 0.0K
09:35 9,842.95 9,857.68 9,842.95 9,853.19 0.0K
09:40 9,850.57 9,854.36 9,839.40 9,839.40 0.0K
09:45 9,844.69 9,876.95 9,843.13 9,876.95 0.0K
09:50 9,873.61 9,882.91 9,844.87 9,844.87 0.0K
09:55 9,836.86 9,854.86 9,836.86 9,842.43 0.0K
10:00 9,850.06 9,850.06 9,841.23 9,848.01 0.0K
10:05 9,846.83 9,854.74 9,843.95 9,843.95 0.0K
10:10 9,852.92 9,862.54 9,849.93 9,849.93 0.0K
10:15 9,861.82 9,881.78 9,861.82 9,873.72 0.0K
10:20 9,871.93 9,881.68 9,871.93 9,881.68 0.0K
10:25 9,878.07 9,878.07 9,870.40 9,872.98 0.0K
10:30 9,876.62 9,876.62 9,863.35 9,867.58 0.0K
10:35 9,868.64 9,890.53 9,868.64 9,890.53 0.0K
10:40 9,886.67 9,888.32 9,884.49 9,886.77 0.0K
10:45 9,887.58 9,916.60 9,887.58 9,916.60 0.0K
10:50 9,910.70 9,917.06 9,910.70 9,913.36 0.0K
10:55 9,916.14 9,920.22 9,914.93 9,917.04 0.0K
11:00 9,913.13 9,918.85 9,913.13 9,918.85 0.0K
11:05 9,915.08 9,915.08 9,901.72 9,901.72 0.0K
11:10 9,904.68 9,904.68 9,898.74 9,902.82 0.0K
11:15 9,900.16 9,911.29 9,898.27 9,911.29 0.0K
11:20 9,916.25 9,922.49 9,915.60 9,920.40 0.0K
11:25 9,920.16 9,923.71 9,920.16 9,921.89 0.0K
11:30 9,915.92 9,918.23 9,915.92 9,918.23 0.0K
11:35 9,918.23 9,918.23 9,918.23 9,918.23 0.0K
11:40 9,918.23 9,918.23 9,918.23 9,918.23 0.0K
11:45 9,918.23 9,918.23 9,918.23 9,918.23 0.0K
11:50 9,918.23 9,918.23 9,918.23 9,918.23 0.0K
11:55 9,918.23 9,918.23 9,918.23 9,918.23 0.0K
12:00 9,918.23 9,918.23 9,918.23 9,918.23 0.0K
12:05 9,918.23 9,918.23 9,918.23 9,918.23 0.0K
12:10 9,918.23 9,918.23 9,918.23 9,918.23 0.0K
12:15 9,918.23 9,918.23 9,918.23 9,918.23 0.0K
12:20 9,918.23 9,918.23 9,918.23 9,918.23 0.0K
12:25 9,918.23 9,918.23 9,918.23 9,918.23 0.0K
12:30 9,918.23 9,918.23 9,918.23 9,918.23 0.0K
12:35 9,918.23 9,918.23 9,918.23 9,918.23 0.0K
12:40 9,918.23 9,918.23 9,918.23 9,918.23 0.0K
12:45 9,918.23 9,918.23 9,918.23 9,918.23 0.0K
12:50 9,918.23 9,918.23 9,918.23 9,918.23 0.0K
12:55 9,918.23 9,918.23 9,918.23 9,918.23 0.0K
13:00 9,918.23 9,919.33 9,911.88 9,911.88 0.0K
13:05 9,907.31 9,909.73 9,901.56 9,906.93 0.0K
13:10 9,904.38 9,907.36 9,894.22 9,894.78 0.0K
13:15 9,892.90 9,907.76 9,892.90 9,901.16 0.0K
13:20 9,896.86 9,899.52 9,896.86 9,897.34 0.0K
13:25 9,892.56 9,892.57 9,866.76 9,866.76 0.0K
13:30 9,866.45 9,884.34 9,866.45 9,884.34 0.0K
13:35 9,882.18 9,885.40 9,873.64 9,873.64 0.0K
13:40 9,877.63 9,879.21 9,871.90 9,871.90 0.0K
13:45 9,868.78 9,868.78 9,861.65 9,866.79 0.0K
13:50 9,865.60 9,876.72 9,863.75 9,863.75 0.0K
13:55 9,868.49 9,868.49 9,863.70 9,863.70 0.0K
14:00 9,865.05 9,884.06 9,865.05 9,879.34 0.0K
14:05 9,881.26 9,891.06 9,879.15 9,891.06 0.0K
14:10 9,893.44 9,893.44 9,884.83 9,884.83 0.0K
14:15 9,882.58 9,882.58 9,873.49 9,873.49 0.0K
14:20 9,872.25 9,874.16 9,869.79 9,871.66 0.0K
14:25 9,871.82 9,877.46 9,871.82 9,877.46 0.0K
14:30 9,877.11 9,881.71 9,872.79 9,872.79 0.0K
14:35 9,871.79 9,871.79 9,867.82 9,867.86 0.0K
14:40 9,864.54 9,867.03 9,862.71 9,862.71 0.0K
14:45 9,863.68 9,873.20 9,863.68 9,873.20 0.0K
14:50 9,875.39 9,875.39 9,869.46 9,870.49 0.0K
14:55 9,867.48 9,867.48 9,865.77 9,867.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available