FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,867.21 9,899.64 9,867.21 9,899.64 0.0K
09:35 9,891.15 9,901.45 9,887.38 9,901.45 0.0K
09:40 9,886.82 9,886.82 9,874.96 9,879.55 0.0K
09:45 9,877.65 9,885.49 9,867.24 9,871.10 0.0K
09:50 9,877.49 9,896.34 9,877.49 9,892.56 0.0K
09:55 9,898.72 9,904.19 9,890.73 9,891.98 0.0K
10:00 9,885.31 9,904.31 9,885.31 9,904.31 0.0K
10:05 9,914.57 9,919.05 9,913.58 9,918.91 0.0K
10:10 9,919.69 9,928.57 9,915.41 9,928.57 0.0K
10:15 9,936.51 9,940.07 9,932.13 9,932.13 0.0K
10:20 9,922.47 9,922.88 9,918.17 9,920.87 0.0K
10:25 9,928.52 9,933.28 9,927.58 9,932.21 0.0K
10:30 9,934.48 9,934.48 9,926.14 9,928.44 0.0K
10:35 9,925.46 9,942.44 9,925.46 9,940.18 0.0K
10:40 9,945.54 9,952.61 9,945.12 9,945.12 0.0K
10:45 9,945.28 9,947.51 9,935.36 9,935.36 0.0K
10:50 9,934.65 9,940.19 9,934.54 9,936.14 0.0K
10:55 9,936.18 9,936.18 9,931.51 9,933.12 0.0K
11:00 9,931.11 9,948.86 9,931.11 9,948.86 0.0K
11:05 9,944.42 9,944.42 9,939.84 9,940.63 0.0K
11:10 9,934.02 9,939.41 9,933.86 9,939.41 0.0K
11:15 9,936.62 9,946.16 9,936.62 9,946.16 0.0K
11:20 9,942.06 9,947.75 9,941.92 9,947.75 0.0K
11:25 9,943.20 9,951.62 9,939.44 9,951.62 0.0K
11:30 9,950.98 9,951.70 9,950.98 9,951.70 0.0K
11:35 9,951.70 9,951.70 9,951.70 9,951.70 0.0K
11:40 9,951.70 9,951.70 9,951.70 9,951.70 0.0K
11:45 9,951.70 9,951.70 9,951.70 9,951.70 0.0K
11:50 9,951.70 9,951.70 9,951.70 9,951.70 0.0K
11:55 9,951.70 9,951.70 9,951.70 9,951.70 0.0K
12:00 9,951.70 9,951.70 9,951.70 9,951.70 0.0K
12:05 9,951.70 9,951.70 9,951.70 9,951.70 0.0K
12:10 9,951.70 9,951.70 9,951.70 9,951.70 0.0K
12:15 9,951.70 9,951.70 9,951.70 9,951.70 0.0K
12:20 9,951.70 9,951.70 9,951.70 9,951.70 0.0K
12:25 9,951.70 9,951.70 9,951.70 9,951.70 0.0K
12:30 9,951.70 9,951.70 9,951.70 9,951.70 0.0K
12:35 9,951.70 9,951.70 9,951.70 9,951.70 0.0K
12:40 9,951.70 9,951.70 9,951.70 9,951.70 0.0K
12:45 9,951.70 9,951.70 9,951.70 9,951.70 0.0K
12:50 9,951.70 9,951.70 9,951.70 9,951.70 0.0K
12:55 9,951.70 9,951.70 9,951.70 9,951.70 0.0K
13:00 9,951.70 9,951.70 9,932.13 9,937.44 0.0K
13:05 9,937.25 9,958.64 9,937.25 9,958.64 0.0K
13:10 9,955.87 9,955.87 9,945.58 9,945.58 0.0K
13:15 9,936.70 9,937.88 9,931.68 9,931.68 0.0K
13:20 9,926.33 9,927.74 9,924.24 9,924.61 0.0K
13:25 9,926.16 9,927.84 9,924.64 9,924.64 0.0K
13:30 9,922.05 9,923.49 9,918.73 9,923.49 0.0K
13:35 9,925.99 9,926.02 9,920.31 9,920.31 0.0K
13:40 9,920.01 9,920.01 9,917.37 9,917.37 0.0K
13:45 9,920.02 9,920.02 9,913.76 9,916.31 0.0K
13:50 9,915.57 9,918.14 9,911.60 9,913.93 0.0K
13:55 9,912.54 9,915.90 9,912.49 9,912.49 0.0K
14:00 9,915.23 9,927.22 9,915.23 9,922.36 0.0K
14:05 9,922.01 9,922.01 9,895.42 9,895.42 0.0K
14:10 9,892.45 9,902.13 9,891.61 9,902.13 0.0K
14:15 9,899.10 9,899.10 9,888.16 9,888.16 0.0K
14:20 9,892.99 9,895.39 9,892.99 9,893.49 0.0K
14:25 9,895.89 9,900.87 9,895.89 9,900.41 0.0K
14:30 9,898.44 9,903.43 9,898.44 9,903.43 0.0K
14:35 9,901.09 9,901.09 9,898.42 9,898.42 0.0K
14:40 9,897.58 9,897.58 9,893.04 9,893.15 0.0K
14:45 9,895.02 9,902.33 9,895.02 9,902.33 0.0K
14:50 9,901.85 9,905.54 9,901.85 9,905.54 0.0K
14:55 9,905.12 9,909.59 9,905.12 9,908.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available