FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,908.34 9,908.34 9,878.92 9,878.92 0.0K
09:35 9,882.77 9,883.01 9,871.97 9,874.08 0.0K
09:40 9,882.33 9,882.33 9,872.72 9,874.97 0.0K
09:45 9,868.24 9,889.85 9,868.24 9,889.85 0.0K
09:50 9,896.57 9,905.63 9,896.05 9,896.68 0.0K
09:55 9,892.99 9,894.12 9,888.89 9,894.12 0.0K
10:00 9,901.43 9,901.43 9,897.24 9,900.95 0.0K
10:05 9,896.06 9,898.32 9,892.99 9,898.32 0.0K
10:10 9,897.11 9,900.33 9,887.20 9,900.33 0.0K
10:15 9,894.24 9,901.17 9,889.52 9,895.79 0.0K
10:20 9,896.79 9,899.60 9,893.06 9,894.72 0.0K
10:25 9,892.07 9,892.07 9,882.38 9,882.38 0.0K
10:30 9,877.73 9,877.73 9,874.00 9,876.93 0.0K
10:35 9,881.36 9,884.34 9,878.19 9,879.49 0.0K
10:40 9,873.23 9,874.15 9,871.06 9,873.51 0.0K
10:45 9,871.85 9,874.12 9,870.74 9,874.12 0.0K
10:50 9,872.67 9,873.75 9,866.73 9,866.73 0.0K
10:55 9,872.38 9,872.38 9,855.21 9,855.21 0.0K
11:00 9,862.93 9,870.05 9,862.93 9,870.05 0.0K
11:05 9,871.54 9,883.48 9,871.54 9,882.95 0.0K
11:10 9,878.83 9,883.78 9,877.13 9,877.13 0.0K
11:15 9,880.65 9,880.65 9,875.75 9,880.40 0.0K
11:20 9,877.83 9,894.96 9,877.83 9,892.25 0.0K
11:25 9,889.21 9,898.35 9,886.10 9,898.35 0.0K
11:30 9,902.54 9,902.54 9,902.18 9,902.18 0.0K
11:35 9,902.18 9,902.18 9,902.18 9,902.18 0.0K
11:40 9,902.18 9,902.18 9,902.18 9,902.18 0.0K
11:45 9,902.18 9,902.18 9,902.18 9,902.18 0.0K
11:50 9,902.18 9,902.18 9,902.18 9,902.18 0.0K
11:55 9,902.18 9,902.18 9,902.18 9,902.18 0.0K
12:00 9,902.18 9,902.18 9,902.18 9,902.18 0.0K
12:05 9,902.18 9,902.18 9,902.18 9,902.18 0.0K
12:10 9,902.18 9,902.18 9,902.18 9,902.18 0.0K
12:15 9,902.18 9,902.18 9,902.18 9,902.18 0.0K
12:20 9,902.18 9,902.18 9,902.18 9,902.18 0.0K
12:25 9,902.18 9,902.18 9,902.18 9,902.18 0.0K
12:30 9,902.18 9,902.18 9,902.18 9,902.18 0.0K
12:35 9,902.18 9,902.18 9,902.18 9,902.18 0.0K
12:40 9,902.18 9,902.18 9,902.18 9,902.18 0.0K
12:45 9,902.18 9,902.18 9,902.18 9,902.18 0.0K
12:50 9,902.18 9,902.18 9,902.18 9,902.18 0.0K
12:55 9,902.18 9,902.18 9,902.18 9,902.18 0.0K
13:00 9,902.18 9,933.44 9,902.18 9,933.44 0.0K
13:05 9,933.78 9,935.30 9,929.97 9,933.27 0.0K
13:10 9,941.29 9,950.67 9,940.45 9,944.60 0.0K
13:15 9,947.28 9,947.28 9,936.40 9,937.70 0.0K
13:20 9,936.37 9,936.80 9,927.89 9,927.89 0.0K
13:25 9,920.99 9,925.69 9,912.51 9,912.51 0.0K
13:30 9,907.19 9,913.18 9,907.19 9,913.18 0.0K
13:35 9,908.26 9,912.71 9,902.75 9,902.75 0.0K
13:40 9,893.72 9,901.22 9,893.72 9,901.22 0.0K
13:45 9,901.54 9,901.54 9,897.84 9,901.30 0.0K
13:50 9,903.26 9,904.65 9,898.64 9,901.24 0.0K
13:55 9,900.21 9,903.77 9,900.21 9,902.63 0.0K
14:00 9,906.51 9,911.42 9,905.63 9,908.39 0.0K
14:05 9,910.79 9,910.79 9,903.63 9,903.63 0.0K
14:10 9,907.40 9,907.40 9,901.82 9,903.22 0.0K
14:15 9,902.76 9,902.76 9,893.73 9,893.73 0.0K
14:20 9,896.61 9,905.21 9,896.61 9,905.00 0.0K
14:25 9,901.24 9,907.04 9,901.24 9,907.04 0.0K
14:30 9,908.13 9,908.13 9,903.30 9,906.48 0.0K
14:35 9,905.88 9,907.87 9,902.31 9,902.31 0.0K
14:40 9,903.43 9,904.32 9,901.51 9,904.32 0.0K
14:45 9,910.63 9,910.63 9,907.03 9,908.93 0.0K
14:50 9,912.10 9,912.10 9,909.04 9,910.52 0.0K
14:55 9,911.11 9,917.78 9,911.11 9,917.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available