FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,917.78 9,919.93 9,909.74 9,909.74 0.0K
09:35 9,922.20 9,940.74 9,922.20 9,936.85 0.0K
09:40 9,941.63 9,956.20 9,938.41 9,956.20 0.0K
09:45 9,944.83 9,956.77 9,944.83 9,955.40 0.0K
09:50 9,969.13 9,970.23 9,955.99 9,960.01 0.0K
09:55 9,956.80 9,957.61 9,948.84 9,957.61 0.0K
10:00 9,956.29 9,964.03 9,945.12 9,964.03 0.0K
10:05 9,964.56 9,973.31 9,964.56 9,968.75 0.0K
10:10 9,969.19 9,975.48 9,963.04 9,963.39 0.0K
10:15 9,972.78 9,972.78 9,967.83 9,969.21 0.0K
10:20 9,970.36 9,975.18 9,969.32 9,972.06 0.0K
10:25 9,968.66 9,969.95 9,966.59 9,966.59 0.0K
10:30 9,959.27 9,962.01 9,958.35 9,962.01 0.0K
10:35 9,960.19 9,979.61 9,960.19 9,979.61 0.0K
10:40 9,990.30 9,990.86 9,983.08 9,983.08 0.0K
10:45 9,981.74 9,984.50 9,976.80 9,982.79 0.0K
10:50 9,980.05 9,980.05 9,967.05 9,969.01 0.0K
10:55 9,962.40 9,962.40 9,957.02 9,959.03 0.0K
11:00 9,963.00 9,965.14 9,963.00 9,964.25 0.0K
11:05 9,959.42 9,972.35 9,959.42 9,972.35 0.0K
11:10 9,969.47 9,986.19 9,969.47 9,984.11 0.0K
11:15 9,990.07 9,990.07 9,981.10 9,986.73 0.0K
11:20 9,986.03 9,986.03 9,975.18 9,977.31 0.0K
11:25 9,978.06 9,993.02 9,978.06 9,993.02 0.0K
11:30 9,995.15 9,995.15 9,995.01 9,995.01 0.0K
11:35 9,995.01 9,995.01 9,995.01 9,995.01 0.0K
11:40 9,995.01 9,995.01 9,995.01 9,995.01 0.0K
11:45 9,995.01 9,995.01 9,995.01 9,995.01 0.0K
11:50 9,995.01 9,995.01 9,995.01 9,995.01 0.0K
11:55 9,995.01 9,995.01 9,995.01 9,995.01 0.0K
12:00 9,995.01 9,995.01 9,995.01 9,995.01 0.0K
12:05 9,995.01 9,995.01 9,995.01 9,995.01 0.0K
12:10 9,995.01 9,995.01 9,995.01 9,995.01 0.0K
12:15 9,995.01 9,995.01 9,995.01 9,995.01 0.0K
12:20 9,995.01 9,995.01 9,995.01 9,995.01 0.0K
12:25 9,995.01 9,995.01 9,995.01 9,995.01 0.0K
12:30 9,995.01 9,995.01 9,995.01 9,995.01 0.0K
12:35 9,995.01 9,995.01 9,995.01 9,995.01 0.0K
12:40 9,995.01 9,995.01 9,995.01 9,995.01 0.0K
12:45 9,995.01 9,995.01 9,995.01 9,995.01 0.0K
12:50 9,995.01 9,995.01 9,995.01 9,995.01 0.0K
12:55 9,995.01 9,995.01 9,995.01 9,995.01 0.0K
13:00 9,995.01 10,001.70 9,995.01 10,001.15 0.0K
13:05 9,996.55 9,996.55 9,989.20 9,991.92 0.0K
13:10 9,990.14 9,996.63 9,990.14 9,996.63 0.0K
13:15 9,990.02 10,006.13 9,989.93 10,005.37 0.0K
13:20 10,002.92 10,004.04 9,992.83 9,992.83 0.0K
13:25 9,988.93 9,992.78 9,987.15 9,987.15 0.0K
13:30 9,985.69 9,994.26 9,985.69 9,994.26 0.0K
13:35 9,991.42 9,992.14 9,988.38 9,992.14 0.0K
13:40 9,986.83 9,990.09 9,986.83 9,988.02 0.0K
13:45 9,989.62 9,991.24 9,987.01 9,991.24 0.0K
13:50 9,997.00 9,997.00 9,990.41 9,990.41 0.0K
13:55 9,992.01 9,992.84 9,989.05 9,991.25 0.0K
14:00 9,993.68 10,001.56 9,993.68 10,001.11 0.0K
14:05 10,004.04 10,005.44 9,999.90 10,004.94 0.0K
14:10 10,011.77 10,013.56 10,007.24 10,007.24 0.0K
14:15 10,007.07 10,011.11 10,006.43 10,006.43 0.0K
14:20 10,004.81 10,004.81 9,988.25 9,988.25 0.0K
14:25 9,994.31 9,994.31 9,976.26 9,976.26 0.0K
14:30 9,974.59 9,981.78 9,974.59 9,977.78 0.0K
14:35 9,977.13 9,984.03 9,976.80 9,984.03 0.0K
14:40 9,988.62 9,992.93 9,988.62 9,992.93 0.0K
14:45 9,992.83 9,994.78 9,992.83 9,994.78 0.0K
14:50 9,995.56 9,997.91 9,995.48 9,997.73 0.0K
14:55 10,001.10 10,003.69 9,999.59 10,003.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available