11,493.61
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10,141.67 | 10,141.67 | 10,094.20 | 10,094.20 | 0.0K |
09:35 | 10,091.88 | 10,091.88 | 10,067.22 | 10,081.78 | 0.0K |
09:40 | 10,060.99 | 10,069.38 | 10,060.58 | 10,069.38 | 0.0K |
09:45 | 10,072.26 | 10,091.95 | 10,072.26 | 10,091.95 | 0.0K |
09:50 | 10,081.08 | 10,084.15 | 10,078.83 | 10,084.15 | 0.0K |
09:55 | 10,089.76 | 10,090.19 | 10,081.80 | 10,090.19 | 0.0K |
10:00 | 10,086.86 | 10,091.86 | 10,084.18 | 10,091.86 | 0.0K |
10:05 | 10,090.32 | 10,091.67 | 10,085.23 | 10,091.67 | 0.0K |
10:10 | 10,080.34 | 10,100.56 | 10,080.34 | 10,100.56 | 0.0K |
10:15 | 10,089.79 | 10,093.05 | 10,087.40 | 10,089.65 | 0.0K |
10:20 | 10,094.96 | 10,094.96 | 10,085.53 | 10,086.86 | 0.0K |
10:25 | 10,088.62 | 10,105.17 | 10,088.62 | 10,104.06 | 0.0K |
10:30 | 10,110.06 | 10,110.06 | 10,102.55 | 10,107.19 | 0.0K |
10:35 | 10,113.03 | 10,119.85 | 10,113.03 | 10,117.08 | 0.0K |
10:40 | 10,115.65 | 10,120.84 | 10,114.67 | 10,120.84 | 0.0K |
10:45 | 10,112.98 | 10,118.76 | 10,092.78 | 10,092.78 | 0.0K |
10:50 | 10,094.96 | 10,104.81 | 10,094.96 | 10,104.81 | 0.0K |
10:55 | 10,108.01 | 10,135.85 | 10,108.01 | 10,135.85 | 0.0K |
11:00 | 10,138.91 | 10,143.89 | 10,138.91 | 10,140.19 | 0.0K |
11:05 | 10,143.62 | 10,148.96 | 10,136.25 | 10,148.96 | 0.0K |
11:10 | 10,148.14 | 10,148.57 | 10,141.85 | 10,148.57 | 0.0K |
11:15 | 10,155.55 | 10,163.87 | 10,155.55 | 10,163.87 | 0.0K |
11:20 | 10,161.40 | 10,161.40 | 10,140.24 | 10,151.56 | 0.0K |
11:25 | 10,158.97 | 10,174.60 | 10,158.97 | 10,170.58 | 0.0K |
11:30 | 10,172.78 | 10,174.29 | 10,172.78 | 10,174.29 | 0.0K |
11:35 | 10,174.29 | 10,174.29 | 10,174.29 | 10,174.29 | 0.0K |
11:40 | 10,174.29 | 10,174.29 | 10,174.29 | 10,174.29 | 0.0K |
11:45 | 10,174.29 | 10,174.29 | 10,174.29 | 10,174.29 | 0.0K |
11:50 | 10,174.29 | 10,174.29 | 10,174.29 | 10,174.29 | 0.0K |
11:55 | 10,174.29 | 10,174.29 | 10,174.29 | 10,174.29 | 0.0K |
12:00 | 10,174.29 | 10,174.29 | 10,174.29 | 10,174.29 | 0.0K |
12:05 | 10,174.29 | 10,174.29 | 10,174.29 | 10,174.29 | 0.0K |
12:10 | 10,174.29 | 10,174.29 | 10,174.29 | 10,174.29 | 0.0K |
12:15 | 10,174.29 | 10,174.29 | 10,174.29 | 10,174.29 | 0.0K |
12:20 | 10,174.29 | 10,174.29 | 10,174.29 | 10,174.29 | 0.0K |
12:25 | 10,174.29 | 10,174.29 | 10,174.29 | 10,174.29 | 0.0K |
12:30 | 10,174.29 | 10,174.29 | 10,174.29 | 10,174.29 | 0.0K |
12:35 | 10,174.29 | 10,174.29 | 10,174.29 | 10,174.29 | 0.0K |
12:40 | 10,174.29 | 10,174.29 | 10,174.29 | 10,174.29 | 0.0K |
12:45 | 10,174.29 | 10,174.29 | 10,174.29 | 10,174.29 | 0.0K |
12:50 | 10,174.29 | 10,174.29 | 10,174.29 | 10,174.29 | 0.0K |
12:55 | 10,174.29 | 10,174.29 | 10,174.29 | 10,174.29 | 0.0K |
13:00 | 10,174.29 | 10,200.49 | 10,174.29 | 10,200.44 | 0.0K |
13:05 | 10,200.96 | 10,210.96 | 10,199.57 | 10,199.57 | 0.0K |
13:10 | 10,207.31 | 10,212.68 | 10,200.80 | 10,212.68 | 0.0K |
13:15 | 10,196.89 | 10,210.18 | 10,192.87 | 10,199.11 | 0.0K |
13:20 | 10,192.38 | 10,192.38 | 10,183.03 | 10,187.52 | 0.0K |
13:25 | 10,184.08 | 10,184.08 | 10,166.91 | 10,166.91 | 0.0K |
13:30 | 10,172.34 | 10,188.56 | 10,172.34 | 10,188.56 | 0.0K |
13:35 | 10,182.21 | 10,187.46 | 10,173.70 | 10,173.70 | 0.0K |
13:40 | 10,171.73 | 10,180.03 | 10,165.12 | 10,165.12 | 0.0K |
13:45 | 10,154.01 | 10,157.39 | 10,154.01 | 10,156.26 | 0.0K |
13:50 | 10,153.83 | 10,154.99 | 10,150.83 | 10,151.92 | 0.0K |
13:55 | 10,146.25 | 10,146.25 | 10,131.35 | 10,136.51 | 0.0K |
14:00 | 10,130.58 | 10,146.47 | 10,130.58 | 10,146.47 | 0.0K |
14:05 | 10,150.43 | 10,150.43 | 10,134.37 | 10,134.37 | 0.0K |
14:10 | 10,129.40 | 10,130.63 | 10,106.41 | 10,106.41 | 0.0K |
14:15 | 10,112.61 | 10,112.61 | 10,097.00 | 10,097.00 | 0.0K |
14:20 | 10,102.26 | 10,122.83 | 10,102.18 | 10,122.83 | 0.0K |
14:25 | 10,130.77 | 10,130.77 | 10,113.29 | 10,114.36 | 0.0K |
14:30 | 10,114.90 | 10,130.13 | 10,114.90 | 10,130.13 | 0.0K |
14:35 | 10,131.62 | 10,145.46 | 10,127.79 | 10,145.46 | 0.0K |
14:40 | 10,142.77 | 10,153.39 | 10,142.77 | 10,150.09 | 0.0K |
14:45 | 10,149.41 | 10,149.41 | 10,138.58 | 10,138.58 | 0.0K |
14:50 | 10,135.89 | 10,139.37 | 10,134.67 | 10,139.37 | 0.0K |
14:55 | 10,140.84 | 10,152.63 | 10,139.64 | 10,139.64 | 0.0K |