FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,464.34 16,563.90 16,464.34 16,542.71 0.0K
09:35 16,505.32 16,505.32 16,462.33 16,462.33 0.0K
09:40 16,463.14 16,498.75 16,463.14 16,498.75 0.0K
09:45 16,484.76 16,524.75 16,484.76 16,504.59 0.0K
09:50 16,479.21 16,526.06 16,479.21 16,526.06 0.0K
09:55 16,538.08 16,538.08 16,516.29 16,532.62 0.0K
10:00 16,529.14 16,539.82 16,529.14 16,532.32 0.0K
10:05 16,530.66 16,548.32 16,530.66 16,543.00 0.0K
10:10 16,542.79 16,555.59 16,532.46 16,549.11 0.0K
10:15 16,547.88 16,591.14 16,540.68 16,590.63 0.0K
10:20 16,589.92 16,608.74 16,589.92 16,591.99 0.0K
10:25 16,617.07 16,636.94 16,612.88 16,628.21 0.0K
10:30 16,649.69 16,649.69 16,636.64 16,636.64 0.0K
10:35 16,653.99 16,668.48 16,653.99 16,660.56 0.0K
10:40 16,660.05 16,663.45 16,622.86 16,622.86 0.0K
10:45 16,631.59 16,631.59 16,619.48 16,619.48 0.0K
10:50 16,617.02 16,623.51 16,610.03 16,623.51 0.0K
10:55 16,620.63 16,620.63 16,616.00 16,620.63 0.0K
11:00 16,641.80 16,658.24 16,641.80 16,644.26 0.0K
11:05 16,643.03 16,647.77 16,639.65 16,645.50 0.0K
11:10 16,640.36 16,640.36 16,624.02 16,624.02 0.0K
11:15 16,608.80 16,619.90 16,608.80 16,617.02 0.0K
11:20 16,619.18 16,619.18 16,591.63 16,591.63 0.0K
11:25 16,585.86 16,601.49 16,585.86 16,601.49 0.0K
11:30 16,580.95 16,580.95 16,580.95 16,580.95 0.0K
11:35 16,580.95 16,580.95 16,580.95 16,580.95 0.0K
11:40 16,580.95 16,580.95 16,580.95 16,580.95 0.0K
11:45 16,580.95 16,580.95 16,580.95 16,580.95 0.0K
11:50 16,580.95 16,580.95 16,580.95 16,580.95 0.0K
11:55 16,580.95 16,580.95 16,580.95 16,580.95 0.0K
12:00 16,580.95 16,580.95 16,580.95 16,580.95 0.0K
12:05 16,580.95 16,580.95 16,580.95 16,580.95 0.0K
12:10 16,580.95 16,580.95 16,580.95 16,580.95 0.0K
12:15 16,580.95 16,580.95 16,580.95 16,580.95 0.0K
12:20 16,580.95 16,580.95 16,580.95 16,580.95 0.0K
12:25 16,580.95 16,580.95 16,580.95 16,580.95 0.0K
12:30 16,580.95 16,580.95 16,580.95 16,580.95 0.0K
12:35 16,580.95 16,580.95 16,580.95 16,580.95 0.0K
12:40 16,580.95 16,580.95 16,580.95 16,580.95 0.0K
12:45 16,580.95 16,580.95 16,580.95 16,580.95 0.0K
12:50 16,580.95 16,580.95 16,580.95 16,580.95 0.0K
12:55 16,580.95 16,580.95 16,580.95 16,580.95 0.0K
13:00 16,580.95 16,585.15 16,580.54 16,585.15 0.0K
13:05 16,597.90 16,609.73 16,590.91 16,609.73 0.0K
13:10 16,600.28 16,617.14 16,600.19 16,600.19 0.0K
13:15 16,592.27 16,592.27 16,570.07 16,570.07 0.0K
13:20 16,571.30 16,581.16 16,565.95 16,580.65 0.0K
13:25 16,574.17 16,593.92 16,574.17 16,587.64 0.0K
13:30 16,596.37 16,612.00 16,596.37 16,612.00 0.0K
13:35 16,611.59 16,612.10 16,596.88 16,604.59 0.0K
13:40 16,607.98 16,611.59 16,587.74 16,587.74 0.0K
13:45 16,594.73 16,594.73 16,591.34 16,591.34 0.0K
13:50 16,593.08 16,594.73 16,577.87 16,577.87 0.0K
13:55 16,573.98 16,581.08 16,565.25 16,581.08 0.0K
14:00 16,590.32 16,590.32 16,580.97 16,581.69 0.0K
14:05 16,581.18 16,589.10 16,580.46 16,589.10 0.0K
14:10 16,589.61 16,590.83 16,583.12 16,590.83 0.0K
14:15 16,586.72 16,595.44 16,586.72 16,595.35 0.0K
14:20 16,588.36 16,595.86 16,588.36 16,588.87 0.0K
14:25 16,596.37 16,596.37 16,585.49 16,585.49 0.0K
14:30 16,580.65 16,588.87 16,580.65 16,581.37 0.0K
14:35 16,573.15 16,573.15 16,551.04 16,551.04 0.0K
14:40 16,557.10 16,562.35 16,554.43 16,555.36 0.0K
14:45 16,558.75 16,564.51 16,555.36 16,555.87 0.0K
14:50 16,565.02 16,565.74 16,562.86 16,565.74 0.0K
14:55 16,573.24 16,583.62 16,573.24 16,583.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available