FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,354.29 16,500.94 16,354.29 16,500.94 0.0K
09:35 16,542.35 16,634.16 16,535.72 16,634.16 0.0K
09:40 16,670.00 16,670.00 16,492.53 16,492.53 0.0K
09:45 16,505.50 16,505.50 16,456.10 16,466.36 0.0K
09:50 16,454.02 16,456.91 16,432.12 16,434.50 0.0K
09:55 16,431.40 16,472.53 16,415.38 16,472.53 0.0K
10:00 16,477.59 16,477.59 16,467.93 16,470.01 0.0K
10:05 16,465.89 16,526.44 16,465.89 16,526.44 0.0K
10:10 16,503.31 16,505.69 16,474.04 16,486.59 0.0K
10:15 16,469.22 16,475.91 16,459.47 16,461.93 0.0K
10:20 16,439.30 16,439.30 16,412.79 16,414.43 0.0K
10:25 16,426.77 16,455.67 16,426.77 16,441.27 0.0K
10:30 16,436.94 16,443.93 16,430.16 16,430.16 0.0K
10:35 16,444.95 16,464.47 16,444.95 16,455.65 0.0K
10:40 16,475.49 16,478.37 16,462.44 16,462.44 0.0K
10:45 16,461.93 16,467.18 16,460.19 16,460.19 0.0K
10:50 16,472.53 16,501.21 16,465.54 16,501.21 0.0K
10:55 16,494.22 16,511.59 16,494.22 16,494.22 0.0K
11:00 16,492.07 16,492.48 16,490.12 16,491.17 0.0K
11:05 16,487.36 16,488.59 16,480.37 16,487.36 0.0K
11:10 16,485.72 16,485.72 16,476.99 16,480.72 0.0K
11:15 16,471.66 16,486.96 16,470.55 16,486.96 0.0K
11:20 16,502.58 16,502.58 16,465.89 16,465.89 0.0K
11:25 16,442.25 16,449.24 16,431.16 16,449.24 0.0K
11:30 16,439.38 16,439.38 16,439.38 16,439.38 0.0K
11:35 16,439.38 16,439.38 16,439.38 16,439.38 0.0K
11:40 16,439.38 16,439.38 16,439.38 16,439.38 0.0K
11:45 16,439.38 16,439.38 16,439.38 16,439.38 0.0K
11:50 16,439.38 16,439.38 16,439.38 16,439.38 0.0K
11:55 16,439.38 16,439.38 16,439.38 16,439.38 0.0K
12:00 16,439.38 16,439.38 16,439.38 16,439.38 0.0K
12:05 16,439.38 16,439.38 16,439.38 16,439.38 0.0K
12:10 16,439.38 16,439.38 16,439.38 16,439.38 0.0K
12:15 16,439.38 16,439.38 16,439.38 16,439.38 0.0K
12:20 16,439.38 16,439.38 16,439.38 16,439.38 0.0K
12:25 16,439.38 16,439.38 16,439.38 16,439.38 0.0K
12:30 16,439.38 16,439.38 16,439.38 16,439.38 0.0K
12:35 16,439.38 16,439.38 16,439.38 16,439.38 0.0K
12:40 16,439.38 16,439.38 16,439.38 16,439.38 0.0K
12:45 16,439.38 16,439.38 16,439.38 16,439.38 0.0K
12:50 16,439.38 16,439.38 16,439.38 16,439.38 0.0K
12:55 16,439.38 16,439.38 16,439.38 16,439.38 0.0K
13:00 16,439.38 16,495.21 16,439.38 16,495.21 0.0K
13:05 16,486.68 16,486.68 16,460.42 16,460.42 0.0K
13:10 16,470.79 16,470.79 16,441.83 16,441.83 0.0K
13:15 16,431.15 16,440.09 16,431.15 16,434.83 0.0K
13:20 16,444.70 16,445.21 16,434.12 16,434.63 0.0K
13:25 16,435.34 16,439.44 16,433.59 16,438.93 0.0K
13:30 16,430.30 16,430.30 16,402.76 16,412.63 0.0K
13:35 16,394.54 16,416.75 16,394.54 16,416.75 0.0K
13:40 16,419.62 16,438.95 16,418.39 16,431.24 0.0K
13:45 16,437.72 16,449.33 16,437.72 16,449.33 0.0K
13:50 16,442.34 16,444.28 16,435.76 16,443.26 0.0K
13:55 16,449.74 16,455.51 16,449.74 16,451.48 0.0K
14:00 16,461.35 16,478.40 16,461.35 16,477.98 0.0K
14:05 16,475.82 16,475.82 16,470.59 16,472.53 0.0K
14:10 16,472.95 16,487.22 16,472.95 16,487.22 0.0K
14:15 16,472.14 16,488.58 16,472.14 16,486.22 0.0K
14:20 16,479.64 16,485.48 16,473.88 16,485.48 0.0K
14:25 16,486.71 16,486.71 16,477.86 16,478.17 0.0K
14:30 16,482.49 16,491.20 16,482.47 16,491.20 0.0K
14:35 16,482.57 16,482.57 16,466.33 16,470.45 0.0K
14:40 16,471.17 16,471.17 16,458.41 16,458.92 0.0K
14:45 16,459.64 16,463.02 16,457.77 16,459.64 0.0K
14:50 16,445.66 16,453.07 16,445.66 16,451.12 0.0K
14:55 16,461.91 16,461.91 16,461.20 16,461.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available