FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,488.75 16,488.75 16,318.20 16,318.20 0.0K
09:35 16,320.86 16,320.86 16,283.88 16,283.88 0.0K
09:40 16,297.98 16,323.85 16,297.98 16,323.85 0.0K
09:45 16,325.72 16,368.85 16,319.34 16,368.85 0.0K
09:50 16,378.38 16,423.49 16,378.38 16,423.49 0.0K
09:55 16,419.39 16,419.39 16,369.06 16,369.06 0.0K
10:00 16,361.05 16,385.71 16,345.20 16,345.20 0.0K
10:05 16,335.54 16,335.54 16,319.19 16,327.93 0.0K
10:10 16,327.00 16,334.92 16,320.93 16,334.92 0.0K
10:15 16,334.92 16,334.92 16,317.55 16,331.70 0.0K
10:20 16,331.70 16,344.37 16,320.21 16,344.37 0.0K
10:25 16,345.59 16,346.22 16,343.14 16,346.22 0.0K
10:30 16,373.13 16,378.71 16,360.20 16,378.71 0.0K
10:35 16,370.07 16,375.91 16,367.90 16,367.90 0.0K
10:40 16,357.52 16,381.96 16,348.58 16,381.96 0.0K
10:45 16,395.72 16,398.38 16,358.31 16,358.31 0.0K
10:50 16,364.80 16,364.80 16,353.19 16,353.19 0.0K
10:55 16,351.97 16,351.97 16,324.64 16,324.64 0.0K
11:00 16,320.54 16,327.02 16,282.40 16,282.91 0.0K
11:05 16,267.91 16,267.91 16,237.08 16,237.08 0.0K
11:10 16,230.73 16,231.45 16,198.87 16,231.45 0.0K
11:15 16,212.86 16,243.70 16,212.86 16,243.70 0.0K
11:20 16,240.32 16,252.43 16,239.90 16,252.43 0.0K
11:25 16,272.16 16,290.04 16,272.16 16,284.06 0.0K
11:30 16,272.25 16,272.25 16,272.25 16,272.25 0.0K
11:35 16,272.25 16,272.25 16,272.25 16,272.25 0.0K
11:40 16,272.25 16,272.25 16,272.25 16,272.25 0.0K
11:45 16,272.25 16,272.25 16,272.25 16,272.25 0.0K
11:50 16,272.25 16,272.25 16,272.25 16,272.25 0.0K
11:55 16,272.25 16,272.25 16,272.25 16,272.25 0.0K
12:00 16,272.25 16,272.25 16,272.25 16,272.25 0.0K
12:05 16,272.25 16,272.25 16,272.25 16,272.25 0.0K
12:10 16,272.25 16,272.25 16,272.25 16,272.25 0.0K
12:15 16,272.25 16,272.25 16,272.25 16,272.25 0.0K
12:20 16,272.25 16,272.25 16,272.25 16,272.25 0.0K
12:25 16,272.25 16,272.25 16,272.25 16,272.25 0.0K
12:30 16,272.25 16,272.25 16,272.25 16,272.25 0.0K
12:35 16,272.25 16,272.25 16,272.25 16,272.25 0.0K
12:40 16,272.25 16,272.25 16,272.25 16,272.25 0.0K
12:45 16,272.25 16,272.25 16,272.25 16,272.25 0.0K
12:50 16,272.25 16,272.25 16,272.25 16,272.25 0.0K
12:55 16,272.25 16,272.25 16,272.25 16,272.25 0.0K
13:00 16,272.25 16,317.48 16,272.25 16,317.48 0.0K
13:05 16,324.56 16,354.69 16,324.56 16,347.19 0.0K
13:10 16,338.37 16,344.94 16,320.58 16,334.47 0.0K
13:15 16,326.25 16,336.00 16,326.25 16,328.72 0.0K
13:20 16,341.05 16,341.05 16,310.22 16,325.41 0.0K
13:25 16,320.07 16,331.37 16,320.07 16,331.37 0.0K
13:30 16,317.50 16,319.23 16,298.90 16,304.97 0.0K
13:35 16,310.22 16,310.22 16,292.85 16,292.85 0.0K
13:40 16,299.84 16,299.84 16,280.02 16,280.02 0.0K
13:45 16,270.78 16,303.25 16,270.78 16,294.93 0.0K
13:50 16,306.12 16,306.12 16,276.34 16,276.34 0.0K
13:55 16,296.58 16,296.58 16,286.20 16,287.85 0.0K
14:00 16,273.96 16,294.84 16,269.97 16,294.84 0.0K
14:05 16,284.47 16,284.47 16,251.89 16,251.89 0.0K
14:10 16,262.70 16,262.70 16,218.51 16,222.63 0.0K
14:15 16,223.56 16,223.56 16,208.23 16,208.23 0.0K
14:20 16,199.59 16,204.22 16,189.73 16,191.46 0.0K
14:25 16,193.62 16,203.49 16,163.00 16,163.00 0.0K
14:30 16,161.68 16,186.72 16,153.05 16,169.77 0.0K
14:35 16,170.19 16,201.41 16,170.19 16,201.41 0.0K
14:40 16,190.22 16,190.22 16,185.61 16,187.86 0.0K
14:45 16,219.30 16,233.06 16,194.64 16,194.64 0.0K
14:50 16,250.58 16,250.58 16,168.75 16,169.80 0.0K
14:55 16,159.31 16,159.31 16,126.51 16,126.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available