FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,126.51 16,252.85 16,126.51 16,199.54 0.0K
09:35 16,199.24 16,199.24 16,111.25 16,131.41 0.0K
09:40 16,156.77 16,204.01 16,156.77 16,160.17 0.0K
09:45 16,170.20 16,170.20 16,116.03 16,136.18 0.0K
09:50 16,104.45 16,201.13 16,094.49 16,201.13 0.0K
09:55 16,220.71 16,282.63 16,220.71 16,282.63 0.0K
10:00 16,307.06 16,316.30 16,295.27 16,295.27 0.0K
10:05 16,331.02 16,439.70 16,331.02 16,439.70 0.0K
10:10 16,503.08 16,505.02 16,464.02 16,491.52 0.0K
10:15 16,483.09 16,483.81 16,445.47 16,453.94 0.0K
10:20 16,460.22 16,508.05 16,460.22 16,473.13 0.0K
10:25 16,445.09 16,445.09 16,402.07 16,402.07 0.0K
10:30 16,419.74 16,471.90 16,419.74 16,471.48 0.0K
10:35 16,463.49 16,530.71 16,456.49 16,530.71 0.0K
10:40 16,561.35 16,561.35 16,440.34 16,440.34 0.0K
10:45 16,422.37 16,447.11 16,414.66 16,447.11 0.0K
10:50 16,448.56 16,450.63 16,429.87 16,443.12 0.0K
10:55 16,458.41 16,473.95 16,458.41 16,461.51 0.0K
11:00 16,487.91 16,488.83 16,466.93 16,484.16 0.0K
11:05 16,501.02 16,501.02 16,474.52 16,485.92 0.0K
11:10 16,521.23 16,521.23 16,504.29 16,515.38 0.0K
11:15 16,516.33 16,564.78 16,516.33 16,552.98 0.0K
11:20 16,556.29 16,556.29 16,534.33 16,534.33 0.0K
11:25 16,550.47 16,562.30 16,535.92 16,535.92 0.0K
11:30 16,553.15 16,553.15 16,553.15 16,553.15 0.0K
11:35 16,553.15 16,553.15 16,553.15 16,553.15 0.0K
11:40 16,553.15 16,553.15 16,553.15 16,553.15 0.0K
11:45 16,553.15 16,553.15 16,553.15 16,553.15 0.0K
11:50 16,553.15 16,553.15 16,553.15 16,553.15 0.0K
11:55 16,553.15 16,553.15 16,553.15 16,553.15 0.0K
12:00 16,553.15 16,553.15 16,553.15 16,553.15 0.0K
12:05 16,553.15 16,553.15 16,553.15 16,553.15 0.0K
12:10 16,553.15 16,553.15 16,553.15 16,553.15 0.0K
12:15 16,553.15 16,553.15 16,553.15 16,553.15 0.0K
12:20 16,553.15 16,553.15 16,553.15 16,553.15 0.0K
12:25 16,553.15 16,553.15 16,553.15 16,553.15 0.0K
12:30 16,553.15 16,553.15 16,553.15 16,553.15 0.0K
12:35 16,553.15 16,553.15 16,553.15 16,553.15 0.0K
12:40 16,553.15 16,553.15 16,553.15 16,553.15 0.0K
12:45 16,553.15 16,553.15 16,553.15 16,553.15 0.0K
12:50 16,553.15 16,553.15 16,553.15 16,553.15 0.0K
12:55 16,553.15 16,553.15 16,553.15 16,553.15 0.0K
13:00 16,553.15 16,553.15 16,520.31 16,522.65 0.0K
13:05 16,495.25 16,497.63 16,465.78 16,465.78 0.0K
13:10 16,458.28 16,469.37 16,448.83 16,452.01 0.0K
13:15 16,452.93 16,455.39 16,447.19 16,450.78 0.0K
13:20 16,450.06 16,460.03 16,437.62 16,438.76 0.0K
13:25 16,423.64 16,429.06 16,420.54 16,422.90 0.0K
13:30 16,432.35 16,435.64 16,423.32 16,423.32 0.0K
13:35 16,431.96 16,434.62 16,413.04 16,413.04 0.0K
13:40 16,403.89 16,420.54 16,397.20 16,413.13 0.0K
13:45 16,397.20 16,397.20 16,351.41 16,351.41 0.0K
13:50 16,350.97 16,350.97 16,303.22 16,303.22 0.0K
13:55 16,298.68 16,333.28 16,298.68 16,333.28 0.0K
14:00 16,364.11 16,364.11 16,326.93 16,345.11 0.0K
14:05 16,349.00 16,349.00 16,306.39 16,306.39 0.0K
14:10 16,289.23 16,306.90 16,281.61 16,281.82 0.0K
14:15 16,264.78 16,272.08 16,245.36 16,266.32 0.0K
14:20 16,266.41 16,300.64 16,249.25 16,300.64 0.0K
14:25 16,307.80 16,345.99 16,299.95 16,345.99 0.0K
14:30 16,339.90 16,346.71 16,284.45 16,284.45 0.0K
14:35 16,276.74 16,288.35 16,255.57 16,255.57 0.0K
14:40 16,247.65 16,256.92 16,238.53 16,253.61 0.0K
14:45 16,243.75 16,243.75 16,225.66 16,234.11 0.0K
14:50 16,242.75 16,298.03 16,242.75 16,298.03 0.0K
14:55 16,292.06 16,310.52 16,292.06 16,308.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available