FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,945.08 16,945.08 16,871.02 16,871.02 0.0K
10:05 16,843.22 16,843.22 16,778.49 16,803.17 0.0K
10:10 16,806.26 16,860.40 16,780.37 16,860.40 0.0K
10:15 16,856.34 16,861.68 16,848.42 16,861.68 0.0K
10:20 16,870.21 16,890.43 16,867.75 16,889.99 0.0K
10:25 16,904.77 16,998.02 16,904.77 16,998.02 0.0K
10:30 16,985.71 16,994.98 16,939.58 16,939.58 0.0K
10:35 16,962.92 16,990.94 16,959.38 16,959.38 0.0K
10:40 16,929.78 16,993.98 16,929.78 16,972.74 0.0K
10:45 16,968.96 16,971.04 16,943.90 16,961.29 0.0K
10:50 16,934.56 16,938.57 16,885.88 16,885.88 0.0K
10:55 16,901.31 16,901.31 16,872.93 16,872.93 0.0K
11:00 16,868.10 16,906.70 16,868.10 16,906.70 0.0K
11:05 16,907.00 16,907.00 16,878.66 16,878.66 0.0K
11:10 16,888.82 16,902.34 16,884.00 16,902.34 0.0K
11:15 16,912.82 16,920.37 16,906.59 16,920.37 0.0K
11:20 16,913.67 16,923.24 16,889.82 16,890.54 0.0K
11:25 16,905.45 16,909.51 16,892.88 16,892.88 0.0K
11:30 16,888.89 16,888.89 16,888.89 16,888.89 0.0K
11:35 16,888.89 16,888.89 16,888.89 16,888.89 0.0K
11:40 16,888.89 16,888.89 16,888.89 16,888.89 0.0K
11:45 16,888.89 16,888.89 16,888.89 16,888.89 0.0K
11:50 16,888.89 16,888.89 16,888.89 16,888.89 0.0K
11:55 16,888.89 16,888.89 16,888.89 16,888.89 0.0K
12:00 16,888.89 16,888.89 16,888.89 16,888.89 0.0K
12:05 16,888.89 16,888.89 16,888.89 16,888.89 0.0K
12:10 16,888.89 16,888.89 16,888.89 16,888.89 0.0K
12:15 16,888.89 16,888.89 16,888.89 16,888.89 0.0K
12:20 16,888.89 16,888.89 16,888.89 16,888.89 0.0K
12:25 16,888.89 16,888.89 16,888.89 16,888.89 0.0K
12:30 16,888.89 16,888.89 16,888.89 16,888.89 0.0K
12:35 16,888.89 16,888.89 16,888.89 16,888.89 0.0K
12:40 16,888.89 16,888.89 16,888.89 16,888.89 0.0K
12:45 16,888.89 16,888.89 16,888.89 16,888.89 0.0K
12:50 16,888.89 16,888.89 16,888.89 16,888.89 0.0K
12:55 16,888.89 16,888.89 16,888.89 16,888.89 0.0K
13:00 16,888.89 16,893.31 16,838.82 16,866.78 0.0K
13:05 16,847.79 16,847.79 16,797.81 16,797.81 0.0K
13:10 16,818.23 16,822.77 16,758.86 16,758.86 0.0K
13:15 16,768.84 16,817.88 16,768.84 16,799.19 0.0K
13:20 16,815.54 16,815.54 16,767.71 16,767.71 0.0K
13:25 16,791.63 16,819.58 16,791.63 16,811.57 0.0K
13:30 16,818.43 16,851.89 16,818.43 16,851.89 0.0K
13:35 16,868.05 16,868.05 16,822.72 16,831.74 0.0K
13:40 16,831.74 16,852.21 16,810.06 16,810.06 0.0K
13:45 16,811.71 16,824.67 16,804.20 16,804.20 0.0K
13:50 16,819.71 16,819.71 16,810.98 16,814.68 0.0K
13:55 16,798.34 16,805.24 16,778.72 16,793.92 0.0K
14:00 16,790.32 16,790.32 16,740.69 16,740.69 0.0K
14:05 16,747.68 16,747.68 16,725.39 16,728.98 0.0K
14:10 16,726.31 16,726.31 16,687.73 16,687.73 0.0K
14:15 16,684.12 16,685.44 16,668.88 16,669.73 0.0K
14:20 16,711.75 16,751.33 16,711.75 16,751.33 0.0K
14:25 16,769.93 16,774.75 16,762.11 16,774.75 0.0K
14:30 16,773.01 16,773.01 16,704.06 16,704.06 0.0K
14:35 16,719.18 16,746.32 16,707.92 16,746.32 0.0K
14:40 16,736.23 16,750.91 16,719.28 16,750.91 0.0K
14:45 16,741.97 16,741.97 16,726.13 16,726.13 0.0K
14:50 16,712.66 16,712.66 16,685.12 16,685.12 0.0K
14:55 16,697.65 16,730.12 16,688.51 16,714.90 0.0K
15:00 16,721.39 16,721.39 16,721.39 16,721.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available