FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,721.39 16,721.39 16,509.52 16,607.15 0.0K
09:35 16,550.49 16,550.49 16,486.52 16,527.68 0.0K
09:40 16,546.46 16,593.88 16,511.63 16,543.03 0.0K
09:45 16,605.59 16,724.75 16,562.15 16,724.75 0.0K
09:50 16,728.70 16,778.11 16,689.86 16,722.26 0.0K
09:55 16,714.55 16,787.80 16,714.55 16,787.80 0.0K
10:00 16,764.59 16,787.31 16,704.21 16,704.21 0.0K
10:05 16,754.36 16,845.53 16,749.49 16,836.06 0.0K
10:10 16,842.55 16,900.11 16,842.55 16,900.11 0.0K
10:15 16,914.21 16,914.21 16,867.86 16,870.27 0.0K
10:20 16,862.14 16,894.19 16,816.04 16,816.04 0.0K
10:25 16,819.64 16,854.90 16,819.64 16,829.61 0.0K
10:30 16,823.85 16,884.89 16,808.54 16,884.89 0.0K
10:35 16,882.32 16,890.32 16,869.26 16,887.67 0.0K
10:40 16,863.65 16,870.66 16,843.45 16,847.27 0.0K
10:45 16,855.01 16,866.12 16,844.13 16,866.12 0.0K
10:50 16,854.82 16,864.11 16,846.65 16,864.11 0.0K
10:55 16,863.09 16,869.02 16,856.91 16,865.20 0.0K
11:00 16,883.42 16,924.06 16,878.51 16,924.06 0.0K
11:05 16,936.36 16,944.58 16,922.00 16,922.00 0.0K
11:10 16,921.68 16,929.82 16,909.79 16,929.82 0.0K
11:15 16,913.52 16,913.52 16,821.90 16,821.90 0.0K
11:20 16,832.06 16,837.82 16,812.24 16,837.82 0.0K
11:25 16,840.91 16,840.91 16,814.23 16,821.22 0.0K
11:30 16,820.37 16,820.88 16,820.37 16,820.88 0.0K
11:35 16,820.88 16,820.88 16,820.88 16,820.88 0.0K
11:40 16,820.88 16,820.88 16,820.88 16,820.88 0.0K
11:45 16,820.88 16,820.88 16,820.88 16,820.88 0.0K
11:50 16,820.88 16,820.88 16,820.88 16,820.88 0.0K
11:55 16,820.88 16,820.88 16,820.88 16,820.88 0.0K
12:00 16,820.88 16,820.88 16,820.88 16,820.88 0.0K
12:05 16,820.88 16,820.88 16,820.88 16,820.88 0.0K
12:10 16,820.88 16,820.88 16,820.88 16,820.88 0.0K
12:15 16,820.88 16,820.88 16,820.88 16,820.88 0.0K
12:20 16,820.88 16,820.88 16,820.88 16,820.88 0.0K
12:25 16,820.88 16,820.88 16,820.88 16,820.88 0.0K
12:30 16,820.88 16,820.88 16,820.88 16,820.88 0.0K
12:35 16,820.88 16,820.88 16,820.88 16,820.88 0.0K
12:40 16,820.88 16,820.88 16,820.88 16,820.88 0.0K
12:45 16,820.88 16,820.88 16,820.88 16,820.88 0.0K
12:50 16,820.88 16,820.88 16,820.88 16,820.88 0.0K
12:55 16,820.88 16,820.88 16,820.88 16,820.88 0.0K
13:00 16,820.88 16,820.88 16,743.03 16,743.03 0.0K
13:05 16,742.30 16,747.14 16,727.53 16,747.14 0.0K
13:10 16,749.90 16,749.90 16,725.77 16,734.28 0.0K
13:15 16,714.16 16,714.16 16,692.57 16,692.57 0.0K
13:20 16,679.00 16,679.00 16,651.08 16,651.08 0.0K
13:25 16,651.59 16,663.19 16,635.79 16,635.79 0.0K
13:30 16,630.44 16,630.44 16,611.04 16,616.50 0.0K
13:35 16,614.51 16,615.65 16,595.57 16,595.57 0.0K
13:40 16,592.31 16,625.91 16,592.31 16,614.09 0.0K
13:45 16,602.10 16,633.42 16,591.08 16,630.13 0.0K
13:50 16,626.63 16,636.18 16,604.56 16,636.18 0.0K
13:55 16,646.46 16,646.46 16,624.77 16,626.73 0.0K
14:00 16,632.49 16,682.80 16,632.49 16,682.80 0.0K
14:05 16,695.73 16,709.07 16,664.16 16,664.16 0.0K
14:10 16,665.02 16,665.02 16,635.44 16,635.44 0.0K
14:15 16,621.77 16,621.77 16,592.99 16,592.99 0.0K
14:20 16,585.70 16,589.10 16,571.64 16,571.64 0.0K
14:25 16,577.27 16,590.32 16,564.02 16,590.32 0.0K
14:30 16,581.17 16,581.17 16,536.79 16,536.79 0.0K
14:35 16,527.94 16,583.99 16,527.94 16,583.99 0.0K
14:40 16,602.08 16,614.12 16,602.08 16,612.15 0.0K
14:45 16,640.48 16,640.48 16,616.37 16,630.34 0.0K
14:50 16,634.25 16,634.25 16,608.36 16,616.67 0.0K
14:55 16,610.61 16,617.68 16,610.61 16,617.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available