FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,616.15 16,717.33 16,524.36 16,717.33 0.0K
09:35 16,795.11 16,857.85 16,795.11 16,849.80 0.0K
09:40 16,858.96 17,022.69 16,858.96 16,996.61 0.0K
09:45 17,014.16 17,035.21 16,978.13 17,035.21 0.0K
09:50 17,029.65 17,082.19 17,026.31 17,042.82 0.0K
09:55 17,038.51 17,038.51 16,960.34 16,960.34 0.0K
10:00 16,949.91 17,011.42 16,949.91 16,972.70 0.0K
10:05 16,968.39 17,051.56 16,961.19 17,051.56 0.0K
10:10 17,045.08 17,052.91 17,036.35 17,040.80 0.0K
10:15 17,016.11 17,016.11 16,959.82 16,959.82 0.0K
10:20 16,960.04 17,001.12 16,960.04 16,993.41 0.0K
10:25 16,992.28 17,038.62 16,992.28 17,029.89 0.0K
10:30 17,045.89 17,045.89 17,007.99 17,012.53 0.0K
10:35 17,005.03 17,009.87 16,971.87 16,971.87 0.0K
10:40 16,972.38 16,979.37 16,972.38 16,974.45 0.0K
10:45 16,964.59 16,983.41 16,964.59 16,974.38 0.0K
10:50 16,957.52 16,957.52 16,943.09 16,943.09 0.0K
10:55 16,930.14 16,967.92 16,930.14 16,954.86 0.0K
11:00 16,952.91 16,952.91 16,912.16 16,912.16 0.0K
11:05 16,913.89 16,917.16 16,888.70 16,917.16 0.0K
11:10 16,933.60 16,941.94 16,933.60 16,941.94 0.0K
11:15 16,913.18 16,913.18 16,895.53 16,895.53 0.0K
11:20 16,886.89 16,934.04 16,886.89 16,934.04 0.0K
11:25 16,929.63 16,929.63 16,897.90 16,911.38 0.0K
11:30 16,907.05 16,907.05 16,905.92 16,905.92 0.0K
11:35 16,905.92 16,905.92 16,905.92 16,905.92 0.0K
11:40 16,905.92 16,905.92 16,905.92 16,905.92 0.0K
11:45 16,905.92 16,905.92 16,905.92 16,905.92 0.0K
11:50 16,905.92 16,905.92 16,905.92 16,905.92 0.0K
11:55 16,905.92 16,905.92 16,905.92 16,905.92 0.0K
12:00 16,905.92 16,905.92 16,905.92 16,905.92 0.0K
12:05 16,905.92 16,905.92 16,905.92 16,905.92 0.0K
12:10 16,905.92 16,905.92 16,905.92 16,905.92 0.0K
12:15 16,905.92 16,905.92 16,905.92 16,905.92 0.0K
12:20 16,905.92 16,905.92 16,905.92 16,905.92 0.0K
12:25 16,905.92 16,905.92 16,905.92 16,905.92 0.0K
12:30 16,905.92 16,905.92 16,905.92 16,905.92 0.0K
12:35 16,905.92 16,905.92 16,905.92 16,905.92 0.0K
12:40 16,905.92 16,905.92 16,905.92 16,905.92 0.0K
12:45 16,905.92 16,905.92 16,905.92 16,905.92 0.0K
12:50 16,905.92 16,905.92 16,905.92 16,905.92 0.0K
12:55 16,905.92 16,905.92 16,905.92 16,905.92 0.0K
13:00 16,905.92 16,905.92 16,828.64 16,843.44 0.0K
13:05 16,807.89 16,807.89 16,786.54 16,801.82 0.0K
13:10 16,820.00 16,820.34 16,801.54 16,811.92 0.0K
13:15 16,808.11 16,879.90 16,808.11 16,860.17 0.0K
13:20 16,870.85 16,878.05 16,856.05 16,870.97 0.0K
13:25 16,886.34 16,955.52 16,886.34 16,935.18 0.0K
13:30 16,918.74 16,937.13 16,915.36 16,936.32 0.0K
13:35 16,952.97 16,952.97 16,927.69 16,940.86 0.0K
13:40 16,958.74 16,972.68 16,938.15 16,938.15 0.0K
13:45 16,957.47 16,979.56 16,957.47 16,962.59 0.0K
13:50 16,967.41 17,017.48 16,967.41 17,014.93 0.0K
13:55 17,027.37 17,041.82 17,011.83 17,020.14 0.0K
14:00 17,010.83 17,022.33 17,010.83 17,022.33 0.0K
14:05 17,018.52 17,039.77 17,018.52 17,028.33 0.0K
14:10 17,021.25 17,032.00 17,021.21 17,032.00 0.0K
14:15 17,033.23 17,036.42 17,024.59 17,027.61 0.0K
14:20 17,038.50 17,051.75 17,026.79 17,026.79 0.0K
14:25 17,030.70 17,051.75 17,029.98 17,043.53 0.0K
14:30 17,035.10 17,053.40 17,035.10 17,053.40 0.0K
14:35 17,043.74 17,060.69 17,033.15 17,056.87 0.0K
14:40 17,070.14 17,083.61 17,070.14 17,083.61 0.0K
14:45 17,066.24 17,086.07 17,062.86 17,086.07 0.0K
14:50 17,070.44 17,084.93 17,066.96 17,084.93 0.0K
14:55 17,085.44 17,088.31 17,080.09 17,088.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available