FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,095.31 17,142.31 17,085.21 17,116.41 0.0K
09:35 17,125.60 17,186.54 17,125.60 17,186.54 0.0K
09:40 17,212.49 17,263.06 17,127.17 17,127.17 0.0K
09:45 17,112.00 17,112.00 17,073.74 17,073.74 0.0K
09:50 17,104.50 17,169.70 17,104.50 17,169.70 0.0K
09:55 17,189.03 17,193.71 17,075.00 17,075.00 0.0K
10:00 17,081.18 17,081.18 17,057.42 17,057.42 0.0K
10:05 17,049.63 17,061.80 17,021.93 17,042.98 0.0K
10:10 17,019.15 17,055.56 17,011.72 17,055.56 0.0K
10:15 17,067.30 17,081.21 17,058.20 17,078.44 0.0K
10:20 17,085.43 17,112.94 17,085.43 17,098.26 0.0K
10:25 17,059.75 17,059.75 17,007.99 17,007.99 0.0K
10:30 17,036.42 17,056.78 17,016.21 17,016.21 0.0K
10:35 17,025.14 17,025.14 16,990.32 16,999.97 0.0K
10:40 16,992.98 16,992.98 16,950.54 16,991.11 0.0K
10:45 16,993.06 16,993.06 16,974.60 16,984.76 0.0K
10:50 16,993.82 16,995.56 16,986.41 16,993.91 0.0K
10:55 17,004.80 17,020.56 16,967.19 16,982.82 0.0K
11:00 16,974.18 16,974.18 16,918.73 16,918.73 0.0K
11:05 16,925.80 16,935.57 16,917.51 16,925.11 0.0K
11:10 16,923.25 16,923.25 16,893.47 16,893.47 0.0K
11:15 16,918.43 16,923.76 16,895.30 16,923.76 0.0K
11:20 16,905.67 16,905.67 16,879.02 16,879.02 0.0K
11:25 16,876.47 16,910.23 16,876.47 16,906.41 0.0K
11:30 16,895.80 16,895.80 16,895.80 16,895.80 0.0K
11:35 16,895.80 16,895.80 16,895.80 16,895.80 0.0K
11:40 16,895.80 16,895.80 16,895.80 16,895.80 0.0K
11:45 16,895.80 16,895.80 16,895.80 16,895.80 0.0K
11:50 16,895.80 16,895.80 16,895.80 16,895.80 0.0K
11:55 16,895.80 16,895.80 16,895.80 16,895.80 0.0K
12:00 16,895.80 16,895.80 16,895.80 16,895.80 0.0K
12:05 16,895.80 16,895.80 16,895.80 16,895.80 0.0K
12:10 16,895.80 16,895.80 16,895.80 16,895.80 0.0K
12:15 16,895.80 16,895.80 16,895.80 16,895.80 0.0K
12:20 16,895.80 16,895.80 16,895.80 16,895.80 0.0K
12:25 16,895.80 16,895.80 16,895.80 16,895.80 0.0K
12:30 16,895.80 16,895.80 16,895.80 16,895.80 0.0K
12:35 16,895.80 16,895.80 16,895.80 16,895.80 0.0K
12:40 16,895.80 16,895.80 16,895.80 16,895.80 0.0K
12:45 16,895.80 16,895.80 16,895.80 16,895.80 0.0K
12:50 16,895.80 16,895.80 16,895.80 16,895.80 0.0K
12:55 16,895.80 16,895.80 16,895.80 16,895.80 0.0K
13:00 16,895.80 16,898.17 16,875.26 16,898.17 0.0K
13:05 16,882.33 16,882.33 16,825.66 16,825.66 0.0K
13:10 16,823.62 16,877.00 16,823.62 16,852.77 0.0K
13:15 16,879.15 16,889.97 16,874.96 16,874.96 0.0K
13:20 16,870.14 16,935.04 16,870.14 16,935.04 0.0K
13:25 16,937.79 16,942.82 16,919.18 16,919.18 0.0K
13:30 16,905.84 16,952.50 16,905.84 16,944.69 0.0K
13:35 16,936.26 16,971.17 16,936.26 16,971.17 0.0K
13:40 16,981.54 16,981.54 16,956.54 16,963.65 0.0K
13:45 16,957.60 16,979.72 16,933.79 16,979.72 0.0K
13:50 16,974.46 16,983.61 16,969.00 16,969.00 0.0K
13:55 16,974.12 16,996.10 16,966.33 16,966.33 0.0K
14:00 16,970.94 17,015.20 16,970.94 17,015.20 0.0K
14:05 16,989.03 17,009.57 16,963.02 16,963.02 0.0K
14:10 16,995.89 17,009.57 16,981.32 16,981.32 0.0K
14:15 16,989.75 16,989.75 16,955.49 16,963.58 0.0K
14:20 16,961.93 16,961.93 16,946.81 16,951.65 0.0K
14:25 16,936.22 16,942.71 16,936.22 16,941.39 0.0K
14:30 16,938.30 16,942.20 16,924.83 16,924.83 0.0K
14:35 16,921.01 16,940.53 16,905.42 16,940.53 0.0K
14:40 16,944.43 16,958.20 16,944.22 16,954.10 0.0K
14:45 16,946.00 16,947.74 16,941.25 16,943.20 0.0K
14:50 16,933.33 16,954.09 16,932.82 16,954.09 0.0K
14:55 16,959.00 16,962.82 16,959.00 16,960.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available