FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,959.00 16,976.18 16,919.65 16,919.65 0.0K
09:35 16,945.40 16,999.11 16,945.40 16,965.87 0.0K
09:40 16,947.86 16,947.86 16,891.57 16,938.00 0.0K
09:45 16,912.32 16,918.28 16,891.18 16,918.28 0.0K
09:50 16,969.11 16,969.11 16,916.93 16,963.38 0.0K
09:55 16,965.88 16,984.48 16,940.29 16,940.29 0.0K
10:00 16,930.11 16,954.54 16,930.11 16,939.12 0.0K
10:05 16,940.77 16,994.10 16,940.77 16,994.10 0.0K
10:10 16,980.41 17,003.96 16,958.79 16,958.79 0.0K
10:15 16,955.92 16,955.92 16,850.96 16,850.96 0.0K
10:20 16,874.49 16,886.09 16,855.16 16,886.09 0.0K
10:25 16,894.01 16,899.36 16,843.57 16,843.57 0.0K
10:30 16,837.50 16,862.58 16,825.68 16,862.58 0.0K
10:35 16,878.30 16,904.33 16,878.30 16,879.59 0.0K
10:40 16,870.05 16,891.19 16,870.05 16,891.19 0.0K
10:45 16,889.97 16,909.70 16,878.05 16,878.05 0.0K
10:50 16,899.23 16,914.52 16,899.23 16,900.84 0.0K
10:55 16,895.42 16,915.33 16,895.42 16,912.78 0.0K
11:00 16,918.85 16,927.49 16,918.85 16,926.33 0.0K
11:05 16,934.55 16,968.04 16,934.55 16,968.04 0.0K
11:10 17,005.97 17,028.97 16,975.34 16,993.65 0.0K
11:15 17,038.76 17,046.47 17,014.19 17,014.19 0.0K
11:20 17,019.86 17,050.57 17,019.86 17,025.72 0.0K
11:25 17,020.51 17,020.51 16,986.26 17,014.13 0.0K
11:30 17,027.14 17,027.14 17,027.14 17,027.14 0.0K
11:35 17,027.14 17,027.14 17,027.14 17,027.14 0.0K
11:40 17,027.14 17,027.14 17,027.14 17,027.14 0.0K
11:45 17,027.14 17,027.14 17,027.14 17,027.14 0.0K
11:50 17,027.14 17,027.14 17,027.14 17,027.14 0.0K
11:55 17,027.14 17,027.14 17,027.14 17,027.14 0.0K
12:00 17,027.14 17,027.14 17,027.14 17,027.14 0.0K
12:05 17,027.14 17,027.14 17,027.14 17,027.14 0.0K
12:10 17,027.14 17,027.14 17,027.14 17,027.14 0.0K
12:15 17,027.14 17,027.14 17,027.14 17,027.14 0.0K
12:20 17,027.14 17,027.14 17,027.14 17,027.14 0.0K
12:25 17,027.14 17,027.14 17,027.14 17,027.14 0.0K
12:30 17,027.14 17,027.14 17,027.14 17,027.14 0.0K
12:35 17,027.14 17,027.14 17,027.14 17,027.14 0.0K
12:40 17,027.14 17,027.14 17,027.14 17,027.14 0.0K
12:45 17,027.14 17,027.14 17,027.14 17,027.14 0.0K
12:50 17,027.14 17,027.14 17,027.14 17,027.14 0.0K
12:55 17,027.14 17,027.14 17,027.14 17,027.14 0.0K
13:00 17,027.14 17,027.14 16,988.78 16,997.49 0.0K
13:05 16,968.82 16,976.95 16,958.45 16,958.45 0.0K
13:10 16,958.96 16,958.96 16,934.60 16,940.45 0.0K
13:15 16,954.00 16,962.01 16,944.65 16,944.65 0.0K
13:20 16,954.51 16,962.94 16,939.09 16,962.94 0.0K
13:25 16,958.82 16,980.29 16,949.68 16,975.25 0.0K
13:30 16,973.09 16,973.09 16,953.78 16,960.05 0.0K
13:35 16,951.32 16,964.08 16,947.94 16,951.34 0.0K
13:40 16,960.70 16,960.70 16,946.20 16,952.06 0.0K
13:45 16,945.27 16,947.43 16,930.06 16,945.78 0.0K
13:50 16,945.78 16,946.29 16,931.82 16,931.82 0.0K
13:55 16,946.22 16,946.22 16,929.06 16,939.01 0.0K
14:00 16,922.58 16,922.58 16,904.19 16,905.00 0.0K
14:05 16,885.59 16,912.20 16,885.59 16,907.24 0.0K
14:10 16,910.04 16,963.28 16,910.04 16,949.81 0.0K
14:15 16,947.45 17,002.51 16,947.45 17,002.51 0.0K
14:20 16,986.88 16,989.26 16,981.21 16,981.21 0.0K
14:25 16,972.18 16,990.56 16,972.18 16,980.82 0.0K
14:30 16,975.05 17,003.31 16,974.03 17,003.31 0.0K
14:35 17,001.15 17,012.75 16,985.01 16,985.01 0.0K
14:40 16,984.41 17,006.35 16,984.41 17,006.35 0.0K
14:45 16,993.51 17,012.32 16,993.51 17,012.32 0.0K
14:50 17,000.00 17,005.16 16,989.83 17,005.16 0.0K
14:55 17,006.90 17,006.90 16,985.41 16,985.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available