FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,985.41 17,259.82 16,985.41 17,259.82 0.0K
09:35 17,215.17 17,253.80 17,190.60 17,253.80 0.0K
09:40 17,284.69 17,313.15 17,150.22 17,150.22 0.0K
09:45 17,132.11 17,132.11 17,064.16 17,064.16 0.0K
09:50 17,061.20 17,061.20 16,989.41 16,989.41 0.0K
09:55 17,016.80 17,025.95 16,969.87 16,969.87 0.0K
10:00 16,942.21 16,942.21 16,905.58 16,905.58 0.0K
10:05 16,910.11 17,016.18 16,910.11 17,016.18 0.0K
10:10 17,009.65 17,084.94 17,009.65 17,084.94 0.0K
10:15 17,050.55 17,076.44 17,036.57 17,076.44 0.0K
10:20 17,060.09 17,060.09 17,011.07 17,018.41 0.0K
10:25 17,020.28 17,020.28 16,982.67 16,982.67 0.0K
10:30 17,016.78 17,079.49 17,016.78 17,079.49 0.0K
10:35 17,074.74 17,092.32 17,074.65 17,074.65 0.0K
10:40 17,075.79 17,134.33 17,075.79 17,134.33 0.0K
10:45 17,164.26 17,188.21 17,159.05 17,159.05 0.0K
10:50 17,133.97 17,135.41 17,088.05 17,090.73 0.0K
10:55 17,099.16 17,101.83 17,089.41 17,094.23 0.0K
11:00 17,114.49 17,154.14 17,114.49 17,135.54 0.0K
11:05 17,124.94 17,124.94 17,081.06 17,081.06 0.0K
11:10 17,119.89 17,132.74 17,092.66 17,103.75 0.0K
11:15 17,143.23 17,192.05 17,143.23 17,192.05 0.0K
11:20 17,190.69 17,215.63 17,190.69 17,212.78 0.0K
11:25 17,212.89 17,212.89 17,166.46 17,166.97 0.0K
11:30 17,190.47 17,190.47 17,190.47 17,190.47 0.0K
11:35 17,190.47 17,190.47 17,190.47 17,190.47 0.0K
11:40 17,190.47 17,190.47 17,190.47 17,190.47 0.0K
11:45 17,190.47 17,190.47 17,190.47 17,190.47 0.0K
11:50 17,190.47 17,190.47 17,190.47 17,190.47 0.0K
11:55 17,190.47 17,190.47 17,190.47 17,190.47 0.0K
12:00 17,190.47 17,190.47 17,190.47 17,190.47 0.0K
12:05 17,190.47 17,190.47 17,190.47 17,190.47 0.0K
12:10 17,190.47 17,190.47 17,190.47 17,190.47 0.0K
12:15 17,190.47 17,190.47 17,190.47 17,190.47 0.0K
12:20 17,190.47 17,190.47 17,190.47 17,190.47 0.0K
12:25 17,190.47 17,190.47 17,190.47 17,190.47 0.0K
12:30 17,190.47 17,190.47 17,190.47 17,190.47 0.0K
12:35 17,190.47 17,190.47 17,190.47 17,190.47 0.0K
12:40 17,190.47 17,190.47 17,190.47 17,190.47 0.0K
12:45 17,190.47 17,190.47 17,190.47 17,190.47 0.0K
12:50 17,190.47 17,190.47 17,190.47 17,190.47 0.0K
12:55 17,190.47 17,190.47 17,190.47 17,190.47 0.0K
13:00 17,190.47 17,240.22 17,190.47 17,193.47 0.0K
13:05 17,238.90 17,238.90 17,178.57 17,189.87 0.0K
13:10 17,224.77 17,233.41 17,151.83 17,151.83 0.0K
13:15 17,154.81 17,165.74 17,140.75 17,153.93 0.0K
13:20 17,148.58 17,164.00 17,146.65 17,164.00 0.0K
13:25 17,163.29 17,172.21 17,157.10 17,169.12 0.0K
13:30 17,157.10 17,157.10 17,114.06 17,129.27 0.0K
13:35 17,121.05 17,229.40 17,121.05 17,229.40 0.0K
13:40 17,227.25 17,227.25 17,178.78 17,178.78 0.0K
13:45 17,193.27 17,203.95 17,192.05 17,203.21 0.0K
13:50 17,204.07 17,214.44 17,195.85 17,209.83 0.0K
13:55 17,212.38 17,241.11 17,208.75 17,208.75 0.0K
14:00 17,198.80 17,198.80 17,165.51 17,182.88 0.0K
14:05 17,174.66 17,199.51 17,174.66 17,179.92 0.0K
14:10 17,164.70 17,181.35 17,149.72 17,181.35 0.0K
14:15 17,172.72 17,172.72 17,154.12 17,172.21 0.0K
14:20 17,172.72 17,172.72 17,163.99 17,168.30 0.0K
14:25 17,156.48 17,156.48 17,143.01 17,151.65 0.0K
14:30 17,145.81 17,145.81 17,118.58 17,141.48 0.0K
14:35 17,141.06 17,149.91 17,136.25 17,137.29 0.0K
14:40 17,127.94 17,142.73 17,115.49 17,142.73 0.0K
14:45 17,130.48 17,162.33 17,130.48 17,162.33 0.0K
14:50 17,140.14 17,140.14 17,117.74 17,117.74 0.0K
14:55 17,121.54 17,133.37 17,121.35 17,129.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available