FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,475.89 17,475.89 17,400.17 17,404.71 0.0K
09:35 17,340.25 17,343.91 17,190.00 17,190.00 0.0K
09:40 17,197.90 17,197.90 17,073.31 17,089.54 0.0K
09:45 17,116.35 17,116.35 16,989.25 16,989.25 0.0K
09:50 16,974.77 16,974.77 16,928.61 16,928.61 0.0K
09:55 16,923.91 16,923.91 16,714.21 16,714.21 0.0K
10:00 16,724.62 16,790.21 16,724.62 16,730.62 0.0K
10:05 16,767.45 16,845.74 16,749.48 16,845.74 0.0K
10:10 16,886.94 16,912.60 16,864.62 16,864.62 0.0K
10:15 16,926.66 16,977.10 16,926.66 16,977.10 0.0K
10:20 16,964.47 17,089.03 16,964.47 17,089.03 0.0K
10:25 17,063.31 17,128.17 17,063.31 17,109.32 0.0K
10:30 17,123.21 17,128.54 17,073.13 17,094.20 0.0K
10:35 17,100.19 17,119.38 17,080.15 17,115.16 0.0K
10:40 17,108.58 17,121.87 17,104.19 17,104.19 0.0K
10:45 17,106.86 17,135.55 17,102.16 17,135.55 0.0K
10:50 17,133.90 17,135.76 17,116.12 17,122.60 0.0K
10:55 17,124.13 17,124.94 17,104.90 17,104.90 0.0K
11:00 17,111.16 17,137.17 17,111.16 17,137.17 0.0K
11:05 17,142.10 17,179.18 17,134.18 17,179.18 0.0K
11:10 17,159.45 17,159.45 17,110.23 17,110.23 0.0K
11:15 17,102.11 17,134.29 17,097.40 17,134.29 0.0K
11:20 17,124.43 17,149.37 17,098.19 17,098.19 0.0K
11:25 17,090.39 17,109.20 17,090.39 17,109.20 0.0K
11:30 17,116.19 17,116.19 17,116.19 17,116.19 0.0K
11:35 17,116.19 17,116.19 17,116.19 17,116.19 0.0K
11:40 17,116.19 17,116.19 17,116.19 17,116.19 0.0K
11:45 17,116.19 17,116.19 17,116.19 17,116.19 0.0K
11:50 17,116.19 17,116.19 17,116.19 17,116.19 0.0K
11:55 17,116.19 17,116.19 17,116.19 17,116.19 0.0K
12:00 17,116.19 17,116.19 17,116.19 17,116.19 0.0K
12:05 17,116.19 17,116.19 17,116.19 17,116.19 0.0K
12:10 17,116.19 17,116.19 17,116.19 17,116.19 0.0K
12:15 17,116.19 17,116.19 17,116.19 17,116.19 0.0K
12:20 17,116.19 17,116.19 17,116.19 17,116.19 0.0K
12:25 17,116.19 17,116.19 17,116.19 17,116.19 0.0K
12:30 17,116.19 17,116.19 17,116.19 17,116.19 0.0K
12:35 17,116.19 17,116.19 17,116.19 17,116.19 0.0K
12:40 17,116.19 17,116.19 17,116.19 17,116.19 0.0K
12:45 17,116.19 17,116.19 17,116.19 17,116.19 0.0K
12:50 17,116.19 17,116.19 17,116.19 17,116.19 0.0K
12:55 17,116.19 17,116.19 17,116.19 17,116.19 0.0K
13:00 17,116.19 17,116.19 17,065.66 17,087.85 0.0K
13:05 17,083.33 17,088.36 17,052.30 17,061.75 0.0K
13:10 17,054.04 17,075.66 17,054.04 17,067.31 0.0K
13:15 17,055.19 17,055.19 17,035.04 17,046.36 0.0K
13:20 17,027.97 17,039.28 17,022.72 17,032.58 0.0K
13:25 17,027.97 17,027.97 17,012.16 17,012.16 0.0K
13:30 17,020.80 17,024.41 16,994.30 17,016.79 0.0K
13:35 17,004.26 17,021.32 16,993.79 17,008.57 0.0K
13:40 17,007.62 17,021.61 16,994.87 16,994.87 0.0K
13:45 17,005.96 17,025.57 17,005.96 17,025.57 0.0K
13:50 17,018.09 17,018.09 17,002.74 17,011.59 0.0K
13:55 17,005.02 17,027.52 17,005.02 17,020.44 0.0K
14:00 17,021.67 17,035.44 17,018.79 17,018.79 0.0K
14:05 17,022.27 17,022.27 16,996.10 16,996.10 0.0K
14:10 17,011.73 17,011.73 16,993.51 16,993.51 0.0K
14:15 16,997.83 17,015.92 16,989.69 16,989.69 0.0K
14:20 16,997.61 16,997.61 16,971.38 16,982.38 0.0K
14:25 16,970.04 16,982.59 16,955.15 16,982.59 0.0K
14:30 16,983.10 17,006.10 16,983.10 16,983.89 0.0K
14:35 16,973.10 16,974.03 16,957.89 16,964.79 0.0K
14:40 16,969.42 16,969.42 16,929.32 16,929.32 0.0K
14:45 16,924.57 16,929.69 16,924.57 16,929.18 0.0K
14:50 16,921.47 16,935.88 16,917.28 16,935.88 0.0K
14:55 16,927.24 16,947.28 16,918.00 16,947.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available